Free Trial

Aurora Technology Acquisition (ATAK) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free ATAK Stock Alerts
$1.79
+0.13 (+7.83%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Aurora Technology Acquisition Stock Price Performance

5 Day
Performance
+28.02%
1 Month
Performance
+62.73%
3 Month
Performance
N/A
6 Month
Performance
-83.65%
Year-To-Date
Performance
-60.04%
1 Year
Performance
-82.97%
Receive ATAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Technology Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

ATAK Stock Chart for Tuesday, April, 30, 2024

ATAK Chart by TradingView

Aurora Technology Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$1.66$1.79
+7.83%		$2.15$1.701.10 million shs$19.08 million
04/26/2024$1.40$1.40$1.47$1.33169,942 shs$14.91 million
04/25/2024$1.33$1.40
+5.13%		$1.47$1.33169,409 shs$14.91 million
04/24/2024$1.33$1.33$1.35$1.3020,958 shs$14.18 million
04/23/2024$1.31$1.33
+1.92%		$1.35$1.3054,263 shs$14.18 million
04/22/2024$1.31$1.31$1.36$1.27156,247 shs$13.91 million
04/19/2024$1.20$1.29
+7.50%		$1.38$1.20131,805 shs$13.75 million
04/18/2024$1.19$1.20
+1.27%		$1.24$1.1981,146 shs$12.79 million
04/17/2024$1.19$1.19$1.34$1.19156,066 shs$12.63 million
04/16/2024$1.28$1.19
-7.42%		$1.34$1.19156,066 shs$12.63 million
04/15/2024$1.28$1.28$1.33$1.25473,955 shs$13.65 million
04/12/2024$1.18$1.26
+6.78%		$1.28$1.22174,570 shs$13.43 million
04/11/2024$1.13$1.18
+4.42%		$1.28$1.13412,447 shs$12.58 million
04/10/2024$1.13$1.13$1.15$1.0987,433 shs$12.05 million
04/09/2024$5.02$1.13
-77.49%		$1.15$1.0987,433 shs$12.05 million
04/08/2024$1.10$5.02
+356.36%		$5.88$3.851.39 million shs$53.51 million
04/05/2024$1.13$1.10
-2.65%		$1.16$1.10116,552 shs$11.73 million
04/04/2024$1.10$1.13
+2.73%		$1.18$1.08315,168 shs$12.05 million
04/03/2024$1.14$1.10
-3.51%		$1.16$1.0067,095 shs$11.73 million
04/02/2024$1.10$1.14
+3.64%		$1.17$1.10140,774 shs$12.15 million
04/01/2024$1.10$1.10$1.22$1.01239,304 shs$11.73 million
03/29/2024$1.09$1.10
+0.92%		$1.22$1.01239,304 shs$11.73 million
03/28/2024$0.92$1.09
+18.48%		$1.11$0.94206,814 shs$11.62 million
03/27/2024$0.92$0.92$1.03$0.87207,949 shs$9.81 million
03/26/2024$0.99$0.92
-7.07%		$1.03$0.87207,949 shs$9.81 million
03/25/2024$1.07$0.99
-7.48%		$1.12$0.94151,204 shs$10.55 million
03/22/2024$1.15$1.13
-1.74%		$1.24$1.06224,139 shs$12.05 million
03/21/2024$1.15$1.15$1.28$1.12232,699 shs$12.26 million
03/20/2024$1.41$1.15
-18.51%		$1.28$1.12229,246 shs$12.26 million
03/19/2024$5.02$1.41
-71.89%		$1.50$1.24854,780 shs$15.04 million
03/18/2024$1.18$5.02
+325.42%		$5.88$3.851.39 million shs$53.51 million
03/15/2024$1.02$1.06
+3.92%		$1.09$1.00212,486 shs$11.30 million
03/14/2024$1.09$1.02
-6.42%		$1.11$0.93303,235 shs$10.87 million
03/13/2024$1.09$1.09$1.27$1.00500,245 shs$11.62 million
03/12/2024$1.04$1.09
+4.81%		$1.27$1.00500,245 shs$11.62 million
03/11/2024$1.04$1.04$1.09$0.84539,653 shs$11.09 million
03/08/2024$0.88$0.88$1.05$0.83596,648 shs$9.38 million
03/07/2024$0.77$0.88
+14.43%		$1.05$0.83572,516 shs$9.38 million
03/06/2024$0.75$0.77
+2.53%		$0.77$0.72110,109 shs$8.20 million
03/05/2024$0.78$0.75
-3.85%		$0.78$0.72216,503 shs$8.00 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/04/2024$0.78$0.78$0.81$0.7695,933 shs$8.32 million
03/01/2024$0.76$0.78
+2.63%		$0.81$0.7692,099 shs$8.32 million
02/29/2024$0.80$0.76
-4.52%		$0.83$0.76163,516 shs$8.10 million
02/28/2024$0.77$0.80
+3.34%		$0.85$0.79174,596 shs$8.49 million
02/27/2024$5.02$0.77
-84.66%		$1.04$0.76952,778 shs$8.21 million
02/26/2024$1.11$5.02
+352.25%		$5.88$3.851.39 million shs$53.51 million
02/23/2024$1.18$1.11
-5.93%		$1.18$1.04218,454 shs$11.83 million
02/22/2024$1.21$1.18
-2.48%		$1.20$1.08248,267 shs$12.58 million
02/21/2024$1.15$1.21
+5.22%		$1.41$1.151.06 million shs$12.90 million
02/20/2024$5.02$1.15
-77.09%		$1.27$1.12383,753 shs$12.26 million
02/19/2024$1.15$5.02
+336.52%		$5.88$3.851.39 million shs$53.51 million
02/16/2024$1.21$1.21$1.27$1.09708,564 shs$12.90 million
02/15/2024$1.60$1.21
-24.38%		$1.27$1.09698,517 shs$12.90 million
02/14/2024$1.60$1.60$3.29$1.5635.49 million shs$17.06 million
02/13/2024$1.60$1.60$3.29$1.5635.49 million shs$17.06 million
02/12/2024$1.31$1.60
+22.54%		$3.29$1.5635.37 million shs$17.06 million
02/09/2024$5.02$1.31
-73.99%		$1.63$1.06979,210 shs$53.51 million
01/29/2024$5.02$5.02$5.88$3.851.39 million shs$53.51 million

Related Companies:
This page (NASDAQ:ATAK) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media