Free Trial

EF Hutton Acquisition Co. I (EFHT) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free EFHT Stock Alerts
$1.12
-0.03 (-2.61%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

EF Hutton Acquisition Co. I Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+16.67%
3 Month
Performance
+20.43%
6 Month
Performance
-89.56%
Year-To-Date
Performance
-8.94%
1 Year
Performance
-89.09%
Receive EFHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EF Hutton Acquisition Co. I and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

EFHT Stock Chart for Sunday, April, 28, 2024

EFHT Chart by TradingView

EF Hutton Acquisition Co. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.19$1.15
-3.36%		$1.29$1.1138,224 shs$7.62 million
04/25/2024$1.23$1.19
-3.25%		$1.30$1.1337,404 shs$7.88 million
04/24/2024$1.10$1.23
+11.82%		$1.32$1.1152,078 shs$8.15 million
04/23/2024$1.17$1.10
-5.98%		$1.18$1.0828,037 shs$7.29 million
04/22/2024$1.17$1.17$1.18$1.0739,696 shs$7.75 million
04/19/2024$1.14$1.11
-2.63%		$1.19$1.1042,831 shs$7.35 million
04/18/2024$1.14$1.14$1.24$1.1347,217 shs$7.55 million
04/17/2024$1.14$1.14$1.24$1.1347,217 shs$7.55 million
04/16/2024$2.93$1.14
-61.09%		$1.24$1.1347,217 shs$7.55 million
04/15/2024$1.40$2.93
+109.29%		$7.99$2.25766,700 shs$19.41 million
04/12/2024$1.11$1.39
+25.79%		$1.44$1.05904,362 shs$9.21 million
04/11/2024$1.03$1.11
+7.28%		$1.25$1.0868,981 shs$7.32 million
04/10/2024$1.03$1.03$1.11$0.90124,656 shs$6.82 million
04/09/2024$1.03$1.03$1.11$0.90124,656 shs$6.82 million
04/08/2024$0.96$1.03
+7.64%		$1.11$0.90124,656 shs$6.82 million
04/05/2024$0.89$0.95
+7.03%		$1.00$0.8725,266 shs$6.29 million
04/04/2024$0.91$0.89
-2.46%		$0.97$0.8817,026 shs$5.88 million
04/03/2024$0.91$0.91$0.91$0.8812,328 shs$6.03 million
04/02/2024$0.94$0.91
-3.19%		$0.91$0.8812,328 shs$6.03 million
04/01/2024$0.94$0.94$0.99$0.9310,484 shs$6.23 million
03/29/2024$0.96$0.94
-2.08%		$0.99$0.9310,484 shs$6.23 million
03/28/2024$0.96$0.96$1.01$0.954,534 shs$6.36 million
03/27/2024$0.99$0.96
-3.03%		$1.01$0.954,126 shs$6.36 million
03/26/2024$0.99$0.99
-0.02%		$1.01$0.9415,358 shs$6.56 million
03/25/2024$1.02$0.99
-2.92%		$1.01$0.9124,589 shs$6.56 million
03/22/2024$0.99$1.00
+1.01%		$1.03$0.9524,661 shs$6.63 million
03/21/2024$1.00$0.99
-1.00%		$1.05$0.9544,786 shs$6.56 million
03/20/2024$1.04$1.00
-3.85%		$1.09$0.9724,855 shs$6.63 million
03/19/2024$0.90$1.04
+15.54%		$1.07$0.9142,911 shs$19.41 million
03/18/2024$0.90$0.90$1.00$0.85100,228 shs$5.96 million
03/15/2024$1.07$0.85
-20.56%		$1.05$0.8082,068 shs$5.63 million
03/14/2024$1.07$1.07$1.14$1.02129,455 shs$7.09 million
03/13/2024$1.20$1.07
-10.83%		$1.14$1.02129,455 shs$7.09 million
03/12/2024$2.93$1.20
-59.04%		$1.32$0.95391,954 shs$7.95 million
03/11/2024$0.94$2.93
+211.70%		$7.99$2.25766,700 shs$19.41 million
03/08/2024$0.85$0.88
+3.65%		$0.95$0.8027,481 shs$5.84 million
03/07/2024$0.89$0.85
-4.23%		$0.85$0.8059,038 shs$5.63 million
03/06/2024$0.89$0.89$0.94$0.8624,256 shs$5.88 million
03/05/2024$0.94$0.89
-5.59%		$0.94$0.8624,256 shs$5.88 million
03/04/2024$0.90$0.94
+4.44%		$0.95$0.916,988 shs$6.23 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$0.87$0.90
+4.05%		$0.90$0.873,051 shs$5.96 million
02/29/2024$0.87$0.87$0.94$0.8616,858 shs$5.73 million
02/28/2024$0.88$0.87
-1.70%		$0.94$0.8616,858 shs$5.73 million
02/27/2024$0.92$0.88
-4.32%		$0.92$0.886,576 shs$5.83 million
02/26/2024$0.92$0.92$0.93$0.888,310 shs$6.09 million
02/23/2024$0.90$0.90$0.95$0.8826,701 shs$5.96 million
02/22/2024$0.95$0.90
-5.25%		$0.95$0.8826,696 shs$5.96 million
02/21/2024$0.95$0.95$0.98$0.934,971 shs$6.29 million
02/20/2024$0.95$0.95$0.98$0.934,971 shs$6.29 million
02/19/2024$0.95$0.95$0.98$0.934,971 shs$6.29 million
02/16/2024$0.90$0.90$0.94$0.7834,153 shs$5.96 million
02/15/2024$0.80$0.90
+12.51%		$0.94$0.7834,153 shs$5.96 million
02/14/2024$0.80$0.80$0.97$0.7785,886 shs$5.30 million
02/13/2024$0.98$0.80
-18.38%		$0.97$0.7782,621 shs$5.30 million
02/12/2024$0.98$0.98$1.04$0.9625,163 shs$6.49 million
02/09/2024$0.98$0.98
-0.15%		$1.04$0.9625,163 shs$6.49 million
02/08/2024$0.95$0.98
+3.32%		$1.16$0.9152,397 shs$6.50 million
02/07/2024$1.00$0.95
-4.99%		$1.00$0.8939,759 shs$6.29 million
02/06/2024$1.00$1.00$1.03$0.979,109 shs$6.62 million
02/05/2024$1.00$1.00$1.03$0.979,109 shs$6.62 million
02/02/2024$1.00$1.07
+7.00%		$1.07$0.9739,743 shs$7.09 million
02/01/2024$1.00$1.00$1.08$0.9592,059 shs$6.63 million
01/31/2024$0.91$1.00
+9.89%		$1.08$0.9592,056 shs$6.63 million
01/30/2024$0.93$0.91
-2.15%		$0.97$0.8938,800 shs$6.03 million
01/29/2024$0.93$0.93$0.98$0.9044,776 shs$6.16 million

Related Companies:
This page (NASDAQ:EFHT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace