Free Trial

EF Hutton Acquisition Co. I (EFHT) Stock Chart & Stock Price History

$2.93
-4.38 (-59.92%)
(As of 12/12/2023)

EF Hutton Acquisition Co. I Stock Price Performance

5 Day
Performance
+152.59%
1 Month
Performance
+161.61%
3 Month
Performance
+232.95%
6 Month
Performance
-72.67%
Year-To-Date
Performance
+138.21%
1 Year
Performance
-71.69%
Receive EFHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EF Hutton Acquisition Co. I and its competitors with MarketBeat's FREE daily newsletter

EFHT Stock Chart for Monday, May, 27, 2024

EF Hutton Acquisition Co. I Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$1.15$1.15$1.18$1.1421,251 shs$7.62 million
05/23/2024$1.16$1.15
-0.86%
$1.18$1.1421,251 shs$7.62 million
05/22/2024$1.16$1.16$1.18$1.1517,734 shs$7.69 million
05/21/2024$2.93$1.16
-60.41%
$1.18$1.1517,734 shs$7.69 million
05/20/2024$1.15$2.93
+154.78%
$7.99$2.25766,700 shs$19.41 million
05/17/2024$1.14$1.16
+1.75%
$1.21$1.1521,098 shs$7.69 million
05/16/2024$1.14$1.14$1.17$1.1015,648 shs$7.55 million
05/15/2024$1.16$1.14
-1.72%
$1.15$1.1119,439 shs$7.55 million
05/14/2024$1.16$1.16$1.17$1.0756,058 shs$7.69 million
05/13/2024$1.15$1.16
+0.87%
$1.17$1.0756,008 shs$7.69 million
05/10/2024$1.16$1.16$1.21$1.12109,411 shs$7.69 million
05/09/2024$1.16$1.16$1.18$1.1616,006 shs$7.69 million
05/08/2024$1.20$1.16
-3.33%
$1.18$1.1615,876 shs$7.69 million
05/07/2024$1.32$1.20
-9.09%
$1.26$1.1558,754 shs$7.95 million
05/06/2024$1.32$1.32$1.45$1.1789,936 shs$8.75 million
05/03/2024$1.20$1.20$1.30$1.1665,879 shs$7.92 million
05/02/2024$1.18$1.20
+1.27%
$1.30$1.1665,879 shs$7.92 million
05/01/2024$1.18$1.18$1.24$1.145,712 shs$7.82 million
04/30/2024$1.17$1.18
+0.85%
$1.24$1.145,711 shs$7.82 million
04/29/2024$1.12$1.17
+4.46%
$1.19$1.1048,871 shs$7.75 million
04/26/2024$1.19$1.15
-3.36%
$1.29$1.1138,224 shs$7.62 million
04/25/2024$1.23$1.19
-3.25%
$1.30$1.1337,404 shs$7.88 million
04/24/2024$1.10$1.23
+11.82%
$1.32$1.1152,078 shs$8.15 million
04/23/2024$1.17$1.10
-5.98%
$1.18$1.0828,037 shs$7.29 million
04/22/2024$1.17$1.17$1.18$1.0739,696 shs$7.75 million
04/19/2024$1.14$1.11
-2.63%
$1.19$1.1042,831 shs$7.35 million
04/18/2024$1.14$1.14$1.24$1.1347,217 shs$7.55 million
04/17/2024$1.14$1.14$1.24$1.1347,217 shs$7.55 million
04/16/2024$2.93$1.14
-61.09%
$1.24$1.1347,217 shs$7.55 million
04/15/2024$1.40$2.93
+109.29%
$7.99$2.25766,700 shs$19.41 million
04/12/2024$1.11$1.39
+25.79%
$1.44$1.05904,362 shs$9.21 million
04/11/2024$1.03$1.11
+7.28%
$1.25$1.0868,981 shs$7.32 million
04/10/2024$1.03$1.03$1.11$0.90124,656 shs$6.82 million
04/09/2024$1.03$1.03$1.11$0.90124,656 shs$6.82 million
04/08/2024$0.96$1.03
+7.64%
$1.11$0.90124,656 shs$6.82 million
04/05/2024$0.89$0.95
+7.03%
$1.00$0.8725,266 shs$6.29 million
04/04/2024$0.91$0.89
-2.46%
$0.97$0.8817,026 shs$5.88 million
04/03/2024$0.91$0.91$0.91$0.8812,328 shs$6.03 million
04/02/2024$0.94$0.91
-3.19%
$0.91$0.8812,328 shs$6.03 million
04/01/2024$0.94$0.94$0.99$0.9310,484 shs$6.23 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/29/2024$0.96$0.94
-2.08%
$0.99$0.9310,484 shs$6.23 million
03/28/2024$0.96$0.96$1.01$0.954,534 shs$6.36 million
03/27/2024$0.99$0.96
-3.03%
$1.01$0.954,126 shs$6.36 million
03/26/2024$0.99$0.99
-0.02%
$1.01$0.9415,358 shs$6.56 million
03/25/2024$1.02$0.99
-2.92%
$1.01$0.9124,589 shs$6.56 million
03/22/2024$0.99$1.00
+1.01%
$1.03$0.9524,661 shs$6.63 million
03/21/2024$1.00$0.99
-1.00%
$1.05$0.9544,786 shs$6.56 million
03/20/2024$1.04$1.00
-3.85%
$1.09$0.9724,855 shs$6.63 million
03/19/2024$0.90$1.04
+15.54%
$1.07$0.9142,911 shs$19.41 million
03/18/2024$0.90$0.90$1.00$0.85100,228 shs$5.96 million
03/15/2024$1.07$0.85
-20.56%
$1.05$0.8082,068 shs$5.63 million
03/14/2024$1.07$1.07$1.14$1.02129,455 shs$7.09 million
03/13/2024$1.20$1.07
-10.83%
$1.14$1.02129,455 shs$7.09 million
03/12/2024$2.93$1.20
-59.04%
$1.32$0.95391,954 shs$7.95 million
03/11/2024$0.94$2.93
+211.70%
$7.99$2.25766,700 shs$19.41 million
03/08/2024$0.85$0.88
+3.65%
$0.95$0.8027,481 shs$5.84 million
03/07/2024$0.89$0.85
-4.23%
$0.85$0.8059,038 shs$5.63 million
03/06/2024$0.89$0.89$0.94$0.8624,256 shs$5.88 million
03/05/2024$0.94$0.89
-5.59%
$0.94$0.8624,256 shs$5.88 million
03/04/2024$0.90$0.94
+4.44%
$0.95$0.916,988 shs$6.23 million
03/01/2024$0.87$0.90
+4.05%
$0.90$0.873,051 shs$5.96 million
02/29/2024$0.87$0.87$0.94$0.8616,858 shs$5.73 million
02/28/2024$0.88$0.87
-1.70%
$0.94$0.8616,858 shs$5.73 million
02/27/2024$0.92$0.88
-4.32%
$0.92$0.886,576 shs$5.83 million
02/26/2024$0.92$0.92$0.93$0.888,310 shs$6.09 million

This page (NASDAQ:EFHT) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners