Free Trial

Healthcare AI Acquisition (HAIA) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free HAIA Stock Alerts
$11.12
+0.12 (+1.09%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Healthcare AI Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.37%
3 Month
Performance
+2.11%
6 Month
Performance
+2.39%
Year-To-Date
Performance
+2.11%
1 Year
Performance
+5.80%
Receive HAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare AI Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

HAIA Stock Chart for Thursday, April, 25, 2024

HAIA Chart by TradingView

Healthcare AI Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.00$11.12
+1.09%		$11.12$11.014 shs$6.56 million
04/24/2024$11.00$11.00$11.11$10.995,231 shs$6.49 million
04/23/2024$11.00$11.00$11.11$10.995,231 shs$6.51 million
04/18/2024$11.00$11.00$11.00$11.0019 shs$6.51 million
04/17/2024$11.00$11.00$11.00$11.00108 shs$6.49 million
04/16/2024$11.00$11.00$11.14$11.00378 shs$6.49 million
04/15/2024$11.13$11.00
-1.17%		$11.14$11.00378 shs$6.49 million
04/12/2024$11.13$11.13$11.14$11.13423 shs$6.57 million
04/11/2024$11.10$11.13
+0.27%		$11.13$11.12428 shs$6.57 million
04/10/2024$11.07$11.10
+0.27%		$11.10$11.101,955 shs$6.55 million
04/09/2024$11.07$11.07$11.11$11.073,100 shs$6.55 million
04/08/2024$11.14$11.07
-0.63%		$11.11$11.073,141 shs$6.53 million
04/05/2024$11.05$11.14
+0.81%		$11.14$10.9813,560 shs$6.57 million
04/04/2024$10.97$11.05
+0.73%		$11.05$10.982,038 shs$6.54 million
04/03/2024$10.97$10.97$10.97$10.97166 shs$6.47 million
04/02/2024$10.97$10.97$10.97$10.97157 shs$6.47 million
04/01/2024$10.97$10.97$11.05$10.971,402 shs$6.47 million
03/29/2024$11.04$10.97
-0.63%		$10.97$10.977 shs$6.49 million
03/28/2024$10.97$11.04
+0.64%		$11.04$10.977 shs$6.51 million
03/27/2024$10.97$10.97$11.00$10.97308 shs$6.47 million
03/26/2024$10.97$10.97$10.97$10.97312 shs$6.47 million
03/25/2024$10.97$10.97$11.00$10.971,200 shs$6.47 million
03/22/2024$10.97$10.97$10.97$10.9710 shs$6.47 million
03/21/2024$10.97$10.97$10.97$10.9710 shs$6.47 million
03/20/2024$10.99$10.97
-0.18%		$11.00$10.971,278 shs$6.47 million
03/19/2024$10.97$10.99
+0.18%		$10.99$10.934,480 shs$6.49 million
03/18/2024$10.91$10.97
+0.55%		$10.97$10.906,588 shs$6.47 million
03/15/2024$10.90$10.91
+0.09%		$10.91$10.91308 shs$6.44 million
03/14/2024$10.90$10.90$10.90$10.9027 shs$6.43 million
03/13/2024$10.90$10.90$10.90$10.90133 shs$6.43 million
03/12/2024$11.01$10.90
-1.00%		$10.90$10.90133 shs$6.43 million
03/11/2024$11.01$11.01$11.01$11.01128 shs$6.50 million
03/08/2024$11.00$11.01
+0.09%		$11.01$10.962,463 shs$6.50 million
03/07/2024$11.00$11.00$11.00$11.00283 shs$6.49 million
03/06/2024$10.97$11.00
+0.27%		$11.00$11.00292 shs$6.49 million
03/05/2024$10.97$10.97$10.97$10.97227 shs$6.49 million
03/04/2024$10.98$10.97
-0.09%		$10.97$10.97227 shs$6.47 million
03/01/2024$10.97$10.98
+0.09%		$10.98$10.98327 shs$6.48 million
02/29/2024$10.97$10.97$10.97$10.97257 shs$6.47 million
02/28/2024$11.00$10.97
-0.27%		$10.97$10.97444 shs$6.47 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/27/2024$10.98$11.00
+0.18%		$11.00$10.972,323 shs$6.49 million
02/26/2024$10.96$10.98
+0.18%		$10.98$10.9420,815 shs$6.48 million
02/23/2024$10.96$10.96$10.96$10.9629 shs$6.47 million
02/22/2024$10.96$10.96$10.96$10.96847 shs$6.47 million
02/21/2024$10.98$10.96
-0.18%		$10.96$10.96847 shs$6.47 million
02/20/2024$10.94$10.98
+0.37%		$10.98$10.981,097 shs$6.50 million
02/19/2024$10.94$10.94$10.98$10.94300 shs$6.46 million
02/15/2024$10.94$10.94$10.94$10.9480 shs$6.48 million
02/14/2024$10.94$10.94$10.98$10.94355 shs$6.46 million
02/13/2024$10.96$10.94
-0.18%		$10.98$10.94355 shs$6.46 million
02/12/2024$10.95$10.96
+0.09%		$10.96$10.961,271 shs$6.47 million
02/09/2024$10.94$10.95
+0.09%		$10.95$10.95294 shs$6.46 million
02/08/2024$10.94$10.94$10.94$10.94709 shs$6.46 million
02/07/2024$10.94$10.94$10.95$10.9442,945 shs$6.46 million
02/06/2024$10.94$10.94$10.94$10.94900 shs$6.46 million
02/05/2024$10.94$10.94$10.94$10.9422,191 shs$6.48 million
01/31/2024$10.94$10.94$10.94$10.94150 shs$6.46 million
01/30/2024$10.92$10.94
+0.18%		$10.94$10.9442 shs$6.46 million
01/29/2024$10.92$10.92$10.92$10.924,200 shs$6.44 million
01/26/2024$10.89$10.92
+0.28%		$10.92$10.924,254 shs$6.47 million
01/25/2024$10.89$10.89$10.89$10.89403 shs$6.43 million
01/24/2024$10.89$10.89$10.89$10.89203 shs$6.43 million

Related Companies:
This page (NASDAQ:HAIA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Keep Your Eyes on This Power-Mad Politician
Altimetry