Free Trial

Mountain Crest Acquisition Corp. III (MCAE) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free MCAE Stock Alerts
$2.96
+0.15 (+5.35%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Mountain Crest Acquisition Corp. III Stock Price Performance

5 Day
Performance
-7.66%
1 Month
Performance
+1,058.37%
3 Month
Performance
+1,204.06%
6 Month
Performance
+1,516.52%
Year-To-Date
Performance
+556.67%
1 Year
Performance
+150.42%
Receive MCAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Crest Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

MCAE Stock Chart for Friday, April, 26, 2024

MCAE Chart by TradingView

Mountain Crest Acquisition Corp. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.01$2.96
-1.83%		$3.27$2.7936,612 shs$20.84 million
04/24/2024$3.01$3.01$3.67$2.9663,087 shs$21.22 million
04/23/2024$4.97$3.01
-39.44%		$3.67$2.9663,087 shs$21.22 million
04/22/2024$3.20$4.97
+55.31%		$8.04$4.62171,800 shs$35.04 million
04/19/2024$3.70$3.78
+2.12%		$3.90$3.5922,998 shs$26.65 million
04/18/2024$3.70$3.70$4.00$3.6412,539 shs$26.10 million
04/17/2024$3.96$3.70
-6.53%		$4.00$3.6412,429 shs$26.10 million
04/16/2024$4.97$3.96
-20.32%		$4.20$3.8944,597 shs$27.92 million
04/15/2024$4.00$4.97
+24.25%		$8.04$4.62171,800 shs$35.04 million
04/12/2024$4.35$3.92
-9.89%		$4.22$3.5166,829 shs$27.64 million
04/11/2024$3.82$4.35
+13.87%		$4.59$3.51297,161 shs$30.67 million
04/10/2024$4.34$3.82
-11.98%		$4.26$3.51344,718 shs$26.94 million
04/09/2024$4.34$4.34$7.29$2.4115.99 million shs$30.60 million
04/08/2024$2.49$4.34
+74.16%		$7.29$2.4115.99 million shs$30.60 million
04/05/2024$3.52$2.85
-19.03%		$3.98$2.7384,469 shs$20.10 million
04/04/2024$3.80$3.52
-7.37%		$3.75$3.529,232 shs$24.82 million
04/03/2024$3.87$3.80
-1.81%		$3.96$3.605,970 shs$26.79 million
04/02/2024$4.20$3.87
-7.86%		$4.25$3.8125,613 shs$27.29 million
04/01/2024$4.20$4.20$4.21$3.6549,679 shs$29.61 million
03/29/2024$4.20$4.20$4.21$3.6548,943 shs$29.61 million
03/28/2024$4.50$4.20
-6.67%		$4.21$3.6548,943 shs$29.61 million
03/27/2024$0.26$4.50
+1,664.01%		$5.42$4.0961,570 shs$31.73 million
03/26/2024$0.26$0.26
-1.96%		$0.27$0.21870,689 shs$1.80 million
03/25/2024$0.26$0.26$0.28$0.251.01 million shs$1.84 million
03/22/2024$0.27$0.26
-3.63%		$0.28$0.25951,538 shs$1.84 million
03/21/2024$0.14$0.27
+91.76%		$0.36$0.2258.88 million shs$1.90 million
03/20/2024$0.13$0.14
+4.45%		$0.15$0.1313.16 million shs$993,000.00
03/19/2024$0.13$0.13
+1.13%		$0.15$0.1399,103 shs$950,000.00
03/18/2024$0.13$0.13$0.14$0.1359,813 shs$940,000.00
03/15/2024$0.15$0.15$0.16$0.13172,145 shs$1.02 million
03/14/2024$0.15$0.15$0.16$0.13172,145 shs$1.02 million
03/13/2024$0.18$0.15
-17.46%		$0.16$0.13172,145 shs$1.02 million
03/12/2024$0.18$0.18$0.18$0.1697,064 shs$1.24 million
03/11/2024$0.18$0.18$0.18$0.1697,064 shs$1.24 million
03/08/2024$0.16$0.18
+8.63%		$0.18$0.16110,973 shs$1.23 million
03/07/2024$0.16$0.16$0.18$0.1611,890 shs$1.14 million
03/06/2024$0.16$0.16
+0.62%		$0.18$0.168,889 shs$1.14 million
03/05/2024$0.18$0.16
-10.06%		$0.18$0.1655,990 shs$1.13 million
03/04/2024$0.18$0.18$0.18$0.1747,847 shs$1.26 million
03/01/2024$0.17$0.18
+7.23%		$0.18$0.1747,530 shs$1.26 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$0.17$0.17
-4.38%		$0.18$0.1776,987 shs$1.17 million
02/28/2024$0.19$0.17
-6.36%		$0.20$0.1730,017 shs$1.22 million
02/27/2024$4.97$0.19
-96.27%		$0.20$0.17360,112 shs$1.31 million
02/26/2024$0.20$4.97
+2,402.52%		$8.04$4.62171,800 shs$35.04 million
02/23/2024$0.19$0.20
+6.61%		$0.20$0.1969,572 shs$1.41 million
02/22/2024$0.20$0.19
-5.73%		$0.22$0.1936,661 shs$1.32 million
02/21/2024$0.20$0.20$0.22$0.2041,369 shs$1.40 million
02/20/2024$4.97$0.20
-96.00%		$0.22$0.2041,369 shs$1.40 million
02/19/2024$0.21$4.97
+2,322.03%		$8.04$4.62171,800 shs$35.04 million
02/16/2024$0.20$0.23
+16.27%		$0.23$0.1918,484 shs$1.64 million
02/15/2024$0.21$0.20
-4.89%		$0.23$0.1931,364 shs$1.41 million
02/14/2024$0.23$0.21
-7.75%		$0.23$0.2037,213 shs$1.49 million
02/13/2024$0.23$0.23$0.25$0.2122,101 shs$1.61 million
02/12/2024$0.22$0.23
+4.24%		$0.25$0.2122,101 shs$1.61 million
02/09/2024$0.21$0.26
+21.47%		$0.28$0.20116,988 shs$1.80 million
02/08/2024$0.23$0.21
-6.66%		$0.25$0.1961,890 shs$1.48 million
02/07/2024$0.23$0.23
-0.04%		$0.24$0.2255,997 shs$1.59 million
02/06/2024$4.97$0.23
-95.47%		$0.31$0.19265,069 shs$1.59 million
02/05/2024$0.20$4.97
+2,345.26%		$8.04$4.62171,800 shs$35.04 million
02/02/2024$0.25$0.24
-4.84%		$0.25$0.2355,205 shs$1.68 million
02/01/2024$0.25$0.25
-1.22%		$0.28$0.2522,310 shs$1.76 million
01/31/2024$0.23$0.25
+7.84%		$0.26$0.2332,749 shs$1.79 million
01/30/2024$4.97$0.23
-95.28%		$0.24$0.227,259 shs$1.66 million
01/29/2024$0.23$4.97
+2,093.29%		$8.04$4.62171,800 shs$35.04 million
01/26/2024$0.23$0.23
-3.29%		$0.23$0.214,355 shs$1.60 million
01/25/2024$0.22$0.23
+6.16%		$0.28$0.22118,703 shs$1.65 million

Related Companies:
This page (NASDAQ:MCAE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company