Free Trial

Northern Star Investment Corp. II (NSTB) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free NSTB Stock Alerts
$0.02
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOptions ChainOwnershipSEC FilingsTrends

Northern Star Investment Corp. II Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-99.81%
6 Month
Performance
-99.81%
Year-To-Date
Performance
-99.81%
1 Year
Performance
-99.80%
Receive NSTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Star Investment Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

NSTB Stock Chart for Friday, June, 7, 2024

NSTB Chart by TradingView

Northern Star Investment Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$0.00$0.00$0.00$0.005 shs$12,000.00
05/28/2024$0.00$0.00$0.00$0.0090 shs$12,000.00
05/27/2024$0.00$0.00$0.00$0.0090 shs$12,000.00
05/22/2024$0.04$0.00
-97.14%		$0.00$0.00246 shs$12,000.00
05/21/2024$0.04$0.04$0.04$0.04250 shs$407,000.00
05/17/2024$0.04$0.04$0.04$0.045 shs$407,000.00
05/16/2024$0.04$0.04$0.04$0.041 shs$407,000.00
05/06/2024$0.04$0.04$0.04$0.04101 shs$407,000.00
04/24/2024$0.02$0.03
+50.00%		$0.03$0.03500 shs$349,000.00
04/23/2024$0.06$0.02
-68.25%		$0.02$0.0225,500 shs$232,000.00
04/22/2024$0.06$0.06$0.06$0.0259 shs$732,000.00
04/19/2024$0.06$0.06$0.06$0.06105 shs$732,000.00
04/18/2024$0.06$0.06
+4.13%		$0.06$0.06100 shs$732,000.00
04/17/2024$0.06$0.06$0.06$0.061,000 shs$703,000.00
04/16/2024$0.06$0.06
+0.83%		$0.06$0.061,000 shs$703,000.00
04/15/2024$0.05$0.06
+20.00%		$0.06$0.06825 shs$697,000.00
04/12/2024$0.20$0.05
-75.00%		$0.05$0.04800 shs$581,000.00
04/10/2024$0.20$0.20$0.20$0.205,239 shs$2.32 million
04/04/2024$0.12$0.20
+73.91%		$0.25$0.205,239 shs$2.32 million
04/03/2024$0.11$0.12
+4.55%		$0.13$0.12307 shs$1.34 million
04/02/2024$0.12$0.11
-8.33%		$0.11$0.113,654 shs$1.28 million
04/01/2024$0.12$0.12$0.13$0.117,939 shs$1.39 million
03/29/2024$0.12$0.12$0.24$0.127,939 shs$1.39 million
03/28/2024$0.07$0.12
+71.43%		$0.24$0.127,939 shs$1.40 million
03/27/2024$0.07$0.07$0.35$0.072,883 shs$813,000.00
03/26/2024$0.15$0.07
-53.36%		$0.07$0.062,883 shs$813,000.00
03/25/2024$0.15$0.15
+0.07%		$0.15$0.155,573 shs$1.74 million
03/22/2024$0.68$0.15
-77.93%		$0.65$0.055,573 shs$1.74 million
03/21/2024$10.45$0.68
-93.49%		$1.45$0.05132,542 shs$7.90 million
03/20/2024$10.45$10.45$10.53$10.4249,248 shs$121.43 million
03/19/2024$10.41$10.45
+0.38%		$10.50$10.3638,376 shs$121.43 million
03/18/2024$10.41$10.41$10.70$10.325,120 shs$120.98 million
03/15/2024$10.41$10.41$10.41$10.4137,440 shs$120.96 million
03/14/2024$10.55$10.41
-1.33%		$10.50$6.1326,160 shs$120.98 million
03/13/2024$10.30$10.55
+2.43%		$10.55$10.4820,514 shs$122.59 million
03/12/2024$10.53$10.30
-2.18%		$10.30$10.27410 shs$119.69 million
03/11/2024$10.55$10.53
-0.19%		$10.53$10.53219 shs$122.36 million
03/08/2024$10.30$10.15
-1.46%		$10.70$10.15143 shs$117.94 million
03/07/2024$10.15$10.30
+1.48%		$10.30$10.301 shs$119.69 million
03/06/2024$10.30$10.15
-1.46%		$10.15$10.151,320 shs$117.94 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…

Related Companies:
This page (NYSE:NSTB) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored