New Providence Acquisition Corp. II (NPAB) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free NPAB Stock Alerts $12.99 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends New Providence Acquisition Corp. II Stock Price Performance5 Day Performance+1.17%1 Month Performance+20.06%3 Month Performance+20.61%6 Month Performance+21.63%Year-To-Date Performance+22.20%1 Year Performance+23.71% Receive NPAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Providence Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In NPAB Stock Chart for Sunday, June, 9, 2024 NPAB Chart by TradingView New Providence Acquisition Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$12.99$12.45-4.16%$12.97$12.4559 shs$86.28 million06/06/2024$12.84$12.99+1.17%$12.99$12.9994 shs$90.05 million06/05/2024$12.84$12.84$13.74$12.001,334 shs$88.98 million06/04/2024$12.94$12.84-0.77%$13.74$12.001,334 shs$88.98 million06/03/2024$11.26$12.94+14.92%$12.94$11.902,673 shs$89.67 million05/31/2024$12.48$11.89-4.73%$13.88$11.233,391 shs$0.00 Get the Latest News and Ratings for NPAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Providence Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$11.91$12.48+4.79%$12.80$12.48277 shs$0.0005/29/2024$11.90$11.91+0.08%$12.45$11.123,375 shs$0.0005/28/2024$11.50$11.90+3.48%$12.40$11.402,265 shs$0.0005/27/2024$11.50$11.50$11.50$11.001,100 shs$0.0005/24/2024$11.50$11.50$11.50$11.001,100 shs$0.0005/23/2024$10.87$11.50+5.80%$11.50$11.001,177 shs$0.0005/22/2024$10.87$10.87$10.89$10.868,800 shs$0.0005/21/2024$10.87$10.87$10.89$10.868,800 shs$0.0005/20/2024$10.87$10.87$10.89$10.868,800 shs$0.0005/17/2024$10.90$10.87-0.28%$10.89$10.868,831 shs$0.0005/16/2024$10.82$10.90+0.74%$10.90$10.90706 shs$0.0005/15/2024$10.82$10.82$10.86$10.821,034 shs$0.0005/14/2024$10.82$10.82$10.82$10.82100 shs$0.0005/13/2024$10.82$10.82$10.82$10.82158 shs$0.0005/10/2024$10.82$10.82$10.96$10.821,400 shs$0.0005/09/2024$10.82$10.82$10.96$10.821,400 shs$0.0005/06/2024$10.82$10.82$10.82$10.7689 shs$0.0005/03/2024$10.84$10.82-0.18%$10.96$10.821,439 shs$0.0005/02/2024$10.85$10.84-0.09%$10.84$10.84400 shs$0.0005/01/2024$10.86$10.85-0.09%$10.87$10.833,717 shs$0.0004/30/2024$10.85$10.86+0.09%$10.86$10.831,600 shs$0.0004/29/2024$10.86$10.85-0.05%$10.85$10.831,600 shs$0.0004/26/2024$10.87$10.85-0.18%$10.85$10.831,603 shs$0.0004/25/2024$10.87$10.87$10.87$10.855,842 shs$0.0004/24/2024$10.87$10.87$10.87$10.8317,790 shs$0.0004/23/2024$10.85$10.87+0.18%$10.87$10.832,097 shs$0.0004/22/2024$10.87$10.85-0.18%$10.85$10.836,104 shs$0.0004/19/2024$10.80$10.87+0.65%$10.87$10.85119,161 shs$0.0004/18/2024$10.78$10.80+0.19%$10.80$10.781,731 shs$0.0004/17/2024$10.77$10.78+0.09%$10.78$10.775,232 shs$0.0004/16/2024$10.77$10.77$10.77$10.771,113 shs$0.0004/15/2024$10.79$10.77-0.19%$10.77$10.776,077 shs$0.0004/12/2024$10.79$10.79$10.79$10.79134 shs$0.0004/11/2024$10.79$10.79$10.80$10.7910,100 shs$0.00No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/10/2024$10.78$10.79+0.09%$10.80$10.7910,120 shs$0.0004/09/2024$10.78$10.78$10.79$10.781,274 shs$0.0004/08/2024$10.78$10.780.00%$10.78$10.78600 shs$0.0004/05/2024$10.78$10.78$10.78$10.78642 shs$0.0004/04/2024$10.78$10.78$10.78$10.781,221 shs$0.0004/03/2024$10.78$10.78$10.78$10.7890 shs$0.0004/02/2024$10.78$10.78$10.78$10.78902 shs$0.0004/01/2024$10.78$10.78$10.78$10.78902 shs$0.0003/29/2024$10.78$10.78$10.78$10.78852 shs$0.0003/28/2024$10.78$10.78$10.78$10.78852 shs$0.0003/27/2024$10.78$10.78$10.78$10.7824 shs$0.0003/26/2024$10.78$10.78$10.78$10.781 shs$0.0003/25/2024$10.78$10.78$10.79$10.787,300 shs$0.0003/22/2024$10.78$10.78$10.79$10.787,385 shs$0.0003/21/2024$10.77$10.78+0.09%$10.79$10.787,385 shs$0.0003/20/2024$10.77$10.77$10.77$10.771,700 shs$0.0003/19/2024$10.77$10.77$10.77$10.771,700 shs$0.0003/18/2024$10.77$10.77$10.77$10.771,777 shs$0.0003/14/2024$10.77$10.77$10.77$10.77836 shs$0.0003/13/2024$10.78$10.77-0.09%$10.77$10.77836 shs$0.0003/12/2024$10.78$10.78$10.78$10.78118,128 shs$0.0003/11/2024$10.77$10.78+0.09%$10.78$10.78118,128 shs$0.0003/08/2024$10.77$10.77$10.77$10.7722 shs$0.00 Related Companies: RCF Acquisition Stock Chart Integrated Rail and Resources Acquisition Stock Chart enGene Stock Chart Codere Online Luxembourg Stock Chart Inflection Point Acquisition Corp. II Stock Chart Kismet Acquisition Two Stock Chart Zalatoris II Acquisition Stock Chart CC Neuberger Principal Holdings II Stock Chart Executive Network Partnering Stock Chart TortoiseEcofin Acquisition Corp. III Stock Chart Receive NPAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Providence Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NPAB) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Providence Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Share New Providence Acquisition Corp. II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
