Free Trial

Blue Owl Capital Co. III (OBDE) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free OBDE Stock Alerts
$15.85
-0.03 (-0.19%)
(As of 01:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsOwnershipSEC FilingsSocial Media

Blue Owl Capital Co. III Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+5.67%
3 Month
Performance
+8.56%
Receive OBDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Owl Capital Co. III and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

OBDE Stock Chart for Tuesday, May, 21, 2024

OBDE Chart by TradingView

Blue Owl Capital Co. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$15.86$15.89
+0.19%		$16.05$15.8322,612 shs$1.96 billion
05/17/2024$15.69$15.86
+1.08%		$15.89$15.7011,724 shs$1.96 billion
05/16/2024$16.16$15.69
-2.91%		$16.16$15.5055,031 shs$1.94 billion
05/15/2024$16.20$16.16
-0.25%		$16.21$15.9212,511 shs$1.99 billion
05/14/2024$16.17$16.20
+0.19%		$16.21$16.0612,093 shs$2.00 billion
05/13/2024$16.17$16.17$16.20$15.8024,421 shs$1.99 billion
05/10/2024$15.82$16.17
+2.21%		$16.21$15.7316,359 shs$1.99 billion
05/09/2024$15.53$15.82
+1.87%		$15.97$15.5041,608 shs$1.95 billion
05/08/2024$15.64$15.53
-0.70%		$15.70$15.5041,741 shs$1.91 billion
05/07/2024$15.49$15.64
+0.97%		$15.68$15.5331,737 shs$1.93 billion
05/06/2024$15.45$15.49
+0.26%		$15.55$15.35114,475 shs$1.91 billion
05/03/2024$15.15$15.45
+1.98%		$15.50$15.2221,342 shs$1.90 billion
05/02/2024$14.99$15.15
+1.07%		$15.29$14.9532,678 shs$1.87 billion
05/01/2024$15.03$14.99
-0.27%		$15.16$14.9528,958 shs$1.85 billion
04/30/2024$15.47$15.03
-2.84%		$15.50$14.9555,098 shs$1.85 billion
04/29/2024$15.57$15.47
-0.64%		$15.74$15.4245,816 shs$1.90 billion
04/26/2024$15.42$15.55
+0.84%		$16.12$15.4953,474 shs$1.91 billion
04/25/2024$15.29$15.42
+0.85%		$15.56$15.3031,044 shs$1.90 billion
04/24/2024$15.45$15.29
-1.04%		$15.50$15.2419,825 shs$1.88 billion
04/23/2024$16.30$15.45
-5.21%		$16.30$15.3750,534 shs$1.90 billion
04/22/2024$15.00$16.30
+8.67%		$16.80$14.90101,924 shs$2.01 billion
04/19/2024$15.03$15.00
-0.20%		$15.14$14.9812,953 shs$1.85 billion
04/18/2024$15.07$15.03
-0.27%		$15.15$15.0116,073 shs$1.85 billion
04/17/2024$15.06$15.07
+0.07%		$15.19$15.0016,500 shs$1.86 billion
04/16/2024$15.20$15.06
-0.92%		$15.24$14.9818,710 shs$1.85 billion
04/15/2024$15.41$15.20
-1.36%		$15.54$15.0526,703 shs$1.87 billion
04/12/2024$15.21$15.41
+1.31%		$15.50$15.2017,016 shs$1.90 billion
04/11/2024$15.07$15.21
+0.93%		$15.21$15.039,519 shs$1.87 billion
04/10/2024$15.23$15.07
-1.05%		$15.23$15.0512,171 shs$1.86 billion
04/09/2024$15.41$15.23
-1.17%		$15.42$15.2023,558 shs$1.88 billion
04/08/2024$15.33$15.41
+0.52%		$15.42$15.2618,009 shs$1.90 billion
04/05/2024$15.44$15.32
-0.78%		$15.42$15.2812,761 shs$1.89 billion
04/04/2024$15.40$15.44
+0.26%		$15.50$15.3923,544 shs$1.90 billion
04/03/2024$15.30$15.40
+0.65%		$15.54$15.3040,442 shs$1.90 billion
04/02/2024$15.27$15.30
+0.20%		$15.31$15.189,137 shs$1.88 billion
04/01/2024$15.32$15.27
-0.33%		$15.36$15.1515,570 shs$1.88 billion
03/29/2024$15.32$15.32$15.35$15.2034,539 shs$1.89 billion
03/28/2024$15.25$15.32
+0.46%		$15.35$15.2034,539 shs$1.89 billion
03/27/2024$15.53$15.25
-1.80%		$15.29$15.1541,302 shs$1.88 billion
03/26/2024$15.41$15.53
+0.78%		$15.56$15.3736,833 shs$1.91 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$15.32$15.41
+0.59%		$15.45$15.2719,499 shs$1.90 billion
03/22/2024$15.09$15.28
+1.26%		$15.30$15.0740,162 shs$1.88 billion
03/21/2024$15.07$15.09
+0.13%		$15.10$15.0163,812 shs$1.86 billion
03/20/2024$15.04$15.07
+0.20%		$15.10$15.0318,529 shs$1.86 billion
03/19/2024$15.08$15.04
-0.27%		$15.20$14.86129,391 shs$1.85 billion
03/18/2024$14.99$15.08
+0.60%		$15.15$14.9748,884 shs$1.86 billion
03/15/2024$15.10$14.99
-0.73%		$15.15$14.9732,134 shs$1.85 billion
03/14/2024$15.20$15.10
-0.66%		$15.15$14.9566,309 shs$1.86 billion
03/13/2024$14.80$15.20
+2.70%		$15.25$14.9984,405 shs$1.87 billion
03/12/2024$14.95$14.80
-1.00%		$15.05$14.8058,861 shs$1.82 billion
03/11/2024$15.00$14.95
-0.30%		$15.00$14.859,126 shs$1.84 billion
03/08/2024$15.00$14.98
-0.13%		$15.01$14.9514,891 shs$1.84 billion
03/07/2024$15.00$15.00$15.06$14.90253,732 shs$1.85 billion
03/06/2024$15.00$15.00$15.00$14.906,254 shs$1.85 billion
03/05/2024$14.87$15.00
+0.87%		$15.02$14.85173,809 shs$1.85 billion
03/04/2024$14.90$14.87
-0.20%		$14.93$14.8036,417 shs$1.83 billion
03/01/2024$14.95$14.90
-0.33%		$14.96$14.8531,763 shs$1.83 billion
02/29/2024$14.95$14.95$15.00$14.9042,071 shs$1.84 billion
02/28/2024$14.95$14.95$14.95$14.9021,315 shs$1.84 billion
02/27/2024$15.00$14.95
-0.33%		$15.25$14.9049,966 shs$1.84 billion
02/26/2024$14.85$15.00
+1.01%		$15.00$14.8043,474 shs$1.85 billion
02/23/2024$14.89$14.85
-0.27%		$14.91$14.8042,908 shs$1.82 billion
02/22/2024$14.60$14.89
+1.99%		$14.90$14.6077,420 shs$1.82 billion
02/21/2024$14.75$14.60
-1.02%		$14.75$14.5043,758 shs$1.79 billion
02/20/2024$14.76$14.75
-0.07%		$14.80$14.6928,282 shs$1.81 billion

Related Companies:
This page (NYSE:OBDE) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company