Free Trial

Federal Agricultural Mortgage (AGM) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free AGM Stock Alerts
$193.85
+3.97 (+2.09%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Federal Agricultural Mortgage Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+2.95%
3 Month
Performance
+2.95%
6 Month
Performance
+22.29%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+50.22%
Receive AGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Agricultural Mortgage and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

AGM Stock Chart for Thursday, May, 2, 2024

AGM Chart by TradingView

Federal Agricultural Mortgage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$189.88$193.85
+2.09%		$194.11$190.9129,995 shs$2.10 billion
05/01/2024$186.13$189.88
+2.01%		$192.60$185.3642,662 shs$2.06 billion
04/30/2024$189.75$186.13
-1.91%		$189.70$186.0039,619 shs$2.02 billion
04/29/2024$191.03$189.75
-0.67%		$193.01$189.6248,111 shs$2.06 billion
04/26/2024$188.80$191.03
+1.18%		$192.76$187.8032,187 shs$2.07 billion
04/25/2024$190.24$188.80
-0.75%		$189.55$186.5135,012 shs$2.05 billion
04/24/2024$191.14$190.24
-0.47%		$190.91$186.8033,595 shs$2.06 billion
04/23/2024$186.24$191.14
+2.63%		$191.58$187.7543,500 shs$2.07 billion
04/22/2024$183.25$186.24
+1.63%		$187.13$183.8342,833 shs$2.02 billion
04/19/2024$180.36$183.25
+1.60%		$183.86$180.0232,604 shs$1.99 billion
04/18/2024$179.91$180.36
+0.25%		$181.44$179.4338,266 shs$1.96 billion
04/17/2024$177.44$179.91
+1.39%		$180.88$178.6643,955 shs$1.95 billion
04/16/2024$179.31$177.44
-1.04%		$179.25$177.2641,525 shs$1.93 billion
04/15/2024$181.91$179.31
-1.43%		$184.00$179.0642,024 shs$1.95 billion
04/12/2024$185.37$181.91
-1.87%		$184.33$180.7635,425 shs$1.97 billion
04/11/2024$184.45$185.37
+0.50%		$185.54$182.3341,203 shs$2.01 billion
04/10/2024$190.56$184.45
-3.21%		$187.26$182.1053,361 shs$2.00 billion
04/09/2024$189.16$190.56
+0.74%		$193.32$188.2948,484 shs$2.07 billion
04/08/2024$186.75$189.16
+1.29%		$189.36$186.9032,662 shs$2.05 billion
04/05/2024$184.11$186.86
+1.49%		$187.13$182.9444,822 shs$2.03 billion
04/04/2024$187.07$184.11
-1.58%		$190.01$182.4653,262 shs$2.00 billion
04/03/2024$188.29$187.07
-0.65%		$189.64$186.8140,588 shs$2.03 billion
04/02/2024$191.26$188.29
-1.55%		$189.51$187.4048,901 shs$2.04 billion
04/01/2024$196.88$191.26
-2.85%		$197.01$190.8948,745 shs$2.08 billion
03/29/2024$196.88$196.88$196.89$193.2583,351 shs$2.14 billion
03/28/2024$195.12$196.88
+0.90%		$196.89$193.2583,345 shs$2.14 billion
03/27/2024$190.00$195.12
+2.69%		$195.52$190.7347,327 shs$2.12 billion
03/26/2024$190.03$190.00
-0.02%		$191.47$188.0844,593 shs$2.06 billion
03/25/2024$189.58$190.03
+0.24%		$191.97$189.6039,986 shs$2.06 billion
03/22/2024$191.80$189.58
-1.16%		$193.28$188.6935,855 shs$2.06 billion
03/21/2024$191.89$191.80
-0.05%		$193.86$190.6971,765 shs$2.08 billion
03/20/2024$187.07$191.89
+2.58%		$192.67$185.5041,698 shs$2.08 billion
03/19/2024$184.89$187.07
+1.18%		$187.54$182.8238,299 shs$2.03 billion
03/18/2024$188.25$184.89
-1.78%		$188.65$184.0475,175 shs$2.01 billion
03/15/2024$184.89$188.30
+1.84%		$189.71$185.27332,646 shs$2.04 billion
03/14/2024$193.94$184.89
-4.67%		$192.55$184.0578,130 shs$2.01 billion
03/13/2024$191.28$193.94
+1.39%		$195.10$190.7379,729 shs$2.10 billion
03/12/2024$188.12$191.28
+1.68%		$191.28$186.8677,568 shs$2.08 billion
03/11/2024$185.16$188.12
+1.60%		$189.54$185.2155,646 shs$2.04 billion
03/08/2024$182.16$185.16
+1.65%		$185.83$183.2562,603 shs$2.01 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/07/2024$181.63$182.16
+0.29%		$184.81$181.6597,585 shs$1.98 billion
03/06/2024$198.54$181.63
-8.52%		$194.44$181.20240,813 shs$1.97 billion
03/05/2024$194.72$198.54
+1.96%		$199.40$192.9591,893 shs$2.15 billion
03/04/2024$181.15$194.72
+7.49%		$197.98$182.53165,723 shs$2.11 billion
03/01/2024$178.87$181.34
+1.38%		$182.24$176.7585,954 shs$1.96 billion
02/29/2024$175.67$178.87
+1.82%		$179.41$175.85101,767 shs$1.94 billion
02/28/2024$180.66$175.67
-2.76%		$180.51$175.6775,534 shs$1.90 billion
02/27/2024$177.22$180.66
+1.94%		$181.28$178.0478,292 shs$1.96 billion
02/26/2024$180.56$177.22
-1.85%		$181.79$175.25124,968 shs$1.92 billion
02/23/2024$186.64$180.44
-3.32%		$191.97$178.41158,518 shs$1.95 billion
02/22/2024$185.05$186.64
+0.86%		$187.68$185.2170,256 shs$2.02 billion
02/21/2024$184.56$185.05
+0.27%		$185.56$183.1166,971 shs$2.00 billion
02/20/2024$185.00$184.56
-0.24%		$184.86$183.0148,756 shs$2.00 billion
02/19/2024$185.00$185.00$187.64$184.7180,600 shs$2.00 billion
02/16/2024$188.37$185.00
-1.79%		$187.64$184.7175,165 shs$2.00 billion
02/15/2024$183.81$188.37
+2.48%		$189.27$184.3886,103 shs$2.04 billion
02/14/2024$180.88$183.81
+1.62%		$184.17$180.4277,736 shs$1.99 billion
02/13/2024$187.35$180.88
-3.45%		$184.45$178.00100,919 shs$1.96 billion
02/12/2024$184.00$187.35
+1.82%		$188.83$184.3056,157 shs$2.03 billion
02/09/2024$181.56$184.00
+1.34%		$185.46$181.7260,765 shs$1.99 billion
02/08/2024$182.42$181.56
-0.47%		$183.34$181.1754,853 shs$1.97 billion
02/07/2024$186.26$182.42
-2.06%		$185.95$181.3742,740 shs$1.98 billion
02/06/2024$187.62$186.26
-0.72%		$189.03$186.0249,002 shs$2.02 billion
02/05/2024$188.29$187.62
-0.36%		$188.16$184.8046,763 shs$2.03 billion
02/02/2024$188.65$188.29
-0.19%		$190.98$186.6841,303 shs$2.04 billion
02/01/2024$186.86$188.65
+0.96%		$188.95$182.6271,328 shs$2.02 billion

Related Companies:
This page (NYSE:AGM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing