Free Trial

Palomar (PLMR) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free PLMR Stock Alerts
$84.02
-0.05 (-0.06%)
(As of 01:06 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Palomar Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
+9.20%
3 Month
Performance
+38.08%
6 Month
Performance
+40.97%
Year-To-Date
Performance
+51.39%
1 Year
Performance
+69.74%
Receive PLMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

PLMR Stock Chart for Friday, May, 10, 2024

PLMR Chart by TradingView

Palomar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$84.76$84.07
-0.81%		$85.60$84.01125,168 shs$2.10 billion
05/08/2024$85.11$84.76
-0.41%		$85.15$83.95101,600 shs$2.11 billion
05/07/2024$83.39$85.11
+2.06%		$86.25$82.97218,174 shs$2.12 billion
05/06/2024$80.82$83.39
+3.18%		$84.52$81.59195,624 shs$2.08 billion
05/03/2024$77.97$80.82
+3.66%		$82.91$78.52290,885 shs$2.01 billion
05/02/2024$79.04$77.97
-1.35%		$80.01$77.17256,561 shs$1.94 billion
05/01/2024$78.67$79.04
+0.47%		$80.49$77.92131,008 shs$1.97 billion
04/30/2024$80.25$78.67
-1.97%		$81.19$78.59200,706 shs$1.96 billion
04/29/2024$79.50$80.25
+0.94%		$80.53$78.26173,385 shs$2.00 billion
04/26/2024$81.15$79.50
-2.03%		$81.99$77.88229,756 shs$1.98 billion
04/25/2024$81.38$81.15
-0.28%		$81.64$80.56161,064 shs$2.02 billion
04/24/2024$81.81$81.38
-0.53%		$82.06$80.2388,180 shs$2.03 billion
04/23/2024$79.84$81.81
+2.47%		$81.87$80.04122,114 shs$2.04 billion
04/22/2024$79.22$79.84
+0.78%		$80.86$78.57203,982 shs$1.99 billion
04/19/2024$77.77$79.22
+1.86%		$79.42$77.37144,752 shs$1.97 billion
04/18/2024$76.90$77.77
+1.13%		$78.73$76.20184,463 shs$1.94 billion
04/17/2024$76.47$76.90
+0.56%		$77.15$75.49138,399 shs$1.92 billion
04/16/2024$75.21$76.47
+1.68%		$77.17$74.77124,598 shs$1.91 billion
04/15/2024$74.41$75.21
+1.08%		$76.40$74.9594,684 shs$1.87 billion
04/12/2024$75.54$74.41
-1.50%		$76.43$74.09142,612 shs$1.85 billion
04/11/2024$76.94$75.54
-1.82%		$77.52$75.54140,974 shs$1.88 billion
04/10/2024$77.22$76.94
-0.36%		$77.38$75.2295,651 shs$1.91 billion
04/09/2024$78.42$77.22
-1.53%		$79.03$76.51100,705 shs$1.92 billion
04/08/2024$81.47$78.42
-3.74%		$79.69$76.08136,809 shs$1.95 billion
04/05/2024$80.56$81.47
+1.13%		$82.84$80.41147,302 shs$2.03 billion
04/04/2024$82.64$80.56
-2.52%		$83.75$80.4795,348 shs$2.00 billion
04/03/2024$81.59$82.64
+1.29%		$83.87$81.00153,182 shs$2.06 billion
04/02/2024$82.19$81.59
-0.73%		$81.72$80.33140,741 shs$2.03 billion
04/01/2024$83.83$82.19
-1.96%		$84.11$81.6294,323 shs$2.04 billion
03/29/2024$83.83$83.83$84.71$83.52175,959 shs$2.08 billion
03/28/2024$84.25$83.83
-0.50%		$84.71$83.52175,957 shs$2.08 billion
03/27/2024$83.83$84.25
+0.50%		$85.51$83.50170,389 shs$2.10 billion
03/26/2024$82.21$83.83
+1.97%		$84.30$81.96143,992 shs$2.08 billion
03/25/2024$81.70$82.21
+0.62%		$82.43$81.5574,766 shs$2.04 billion
03/22/2024$82.25$81.70
-0.67%		$83.56$81.51124,607 shs$2.03 billion
03/21/2024$82.37$82.25
-0.15%		$83.70$81.75247,877 shs$2.05 billion
03/20/2024$83.69$82.37
-1.58%		$83.85$81.89257,956 shs$2.05 billion
03/19/2024$83.00$83.69
+0.83%		$84.35$82.33187,174 shs$2.08 billion
03/18/2024$82.02$83.00
+1.19%		$86.26$81.99205,914 shs$2.06 billion
03/15/2024$82.85$82.02
-1.00%		$82.70$80.58359,563 shs$2.04 billion
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024$76.07$82.85
+8.91%		$84.58$78.14505,232 shs$2.06 billion
03/13/2024$74.15$76.07
+2.59%		$76.36$74.27192,309 shs$1.89 billion
03/12/2024$73.30$74.15
+1.16%		$74.82$71.5498,281 shs$1.84 billion
03/11/2024$74.32$73.30
-1.37%		$73.74$73.0266,128 shs$1.82 billion
03/08/2024$73.64$74.32
+0.92%		$75.17$73.8878,518 shs$1.85 billion
03/07/2024$75.05$73.64
-1.88%		$75.69$73.3562,050 shs$1.83 billion
03/06/2024$73.61$75.05
+1.96%		$75.05$73.3069,126 shs$1.87 billion
03/05/2024$73.80$73.61
-0.26%		$74.73$72.86116,667 shs$1.83 billion
03/04/2024$75.46$73.80
-2.20%		$76.42$73.80136,937 shs$1.84 billion
03/01/2024$76.14$75.46
-0.89%		$76.94$75.13106,692 shs$1.88 billion
02/29/2024$75.13$76.14
+1.34%		$76.44$75.18119,363 shs$1.89 billion
02/28/2024$75.17$75.13
-0.05%		$75.58$74.27116,333 shs$1.87 billion
02/27/2024$74.93$75.17
+0.32%		$75.83$74.54145,025 shs$1.86 billion
02/26/2024$75.74$74.93
-1.07%		$76.65$74.8797,164 shs$1.85 billion
02/23/2024$75.28$75.74
+0.61%		$76.65$75.11110,968 shs$1.87 billion
02/22/2024$73.00$75.28
+3.12%		$75.39$72.93265,946 shs$1.86 billion
02/21/2024$75.37$73.00
-3.14%		$75.95$72.87332,823 shs$1.80 billion
02/20/2024$74.13$75.37
+1.67%		$75.80$73.39162,660 shs$1.86 billion
02/19/2024$74.13$74.13$76.10$73.61367,300 shs$1.83 billion
02/16/2024$73.65$74.13
+0.65%		$76.10$73.61367,354 shs$1.83 billion
02/15/2024$62.20$73.65
+18.41%		$73.90$66.81558,357 shs$1.82 billion
02/14/2024$59.43$62.20
+4.66%		$63.22$59.45419,095 shs$1.54 billion
02/13/2024$61.64$59.43
-3.59%		$62.31$59.08178,346 shs$1.47 billion
02/12/2024$60.85$61.64
+1.30%		$61.95$60.75114,589 shs$1.52 billion
02/09/2024$59.73$60.85
+1.88%		$61.24$59.67148,337 shs$1.50 billion

Related Companies:
This page (NASDAQ:PLMR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity