Free Trial

BankUnited (BKU) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free BKU Stock Alerts
$27.26
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BankUnited Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-3.23%
3 Month
Performance
-8.83%
6 Month
Performance
+27.56%
Year-To-Date
Performance
-15.94%
1 Year
Performance
+23.46%
Receive BKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BankUnited and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

BKU Stock Chart for Saturday, April, 27, 2024

BKU Chart by TradingView

BankUnited Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.26$27.26$27.73$27.17379,879 shs$2.04 billion
04/25/2024$27.78$27.26
-1.87%		$27.56$26.95921,905 shs$2.04 billion
04/24/2024$27.60$27.78
+0.65%		$27.83$27.11585,524 shs$2.08 billion
04/23/2024$27.44$27.60
+0.58%		$27.87$27.29705,074 shs$2.06 billion
04/22/2024$26.71$27.44
+2.73%		$27.55$26.69800,756 shs$2.05 billion
04/19/2024$25.89$26.73
+3.24%		$26.76$25.74967,346 shs$2.00 billion
04/18/2024$25.18$25.89
+2.82%		$26.03$25.141.23 million shs$1.94 billion
04/17/2024$24.47$25.18
+2.90%		$25.55$24.481.45 million shs$1.88 billion
04/16/2024$24.94$24.47
-1.88%		$24.72$24.341.08 million shs$1.83 billion
04/15/2024$25.25$24.94
-1.23%		$25.78$24.52622,926 shs$1.86 billion
04/12/2024$25.60$25.27
-1.29%		$25.52$25.00550,449 shs$1.89 billion
04/11/2024$25.75$25.60
-0.58%		$25.73$25.12925,924 shs$1.91 billion
04/10/2024$27.49$25.75
-6.33%		$26.98$25.551.07 million shs$1.93 billion
04/09/2024$27.41$27.49
+0.29%		$27.75$27.33516,293 shs$2.06 billion
04/08/2024$26.92$27.41
+1.82%		$27.52$26.88315,733 shs$2.05 billion
04/05/2024$27.07$26.92
-0.55%		$27.23$26.75308,187 shs$2.00 billion
04/04/2024$27.01$27.07
+0.22%		$27.79$26.871.39 million shs$2.01 billion
04/03/2024$27.07$27.01
-0.20%		$27.23$26.91665,078 shs$2.01 billion
04/02/2024$27.44$27.07
-1.37%		$27.08$26.69513,375 shs$2.01 billion
04/01/2024$28.00$27.44
-2.00%		$28.13$27.33591,845 shs$2.04 billion
03/29/2024$28.00$28.00$28.57$27.90676,093 shs$2.08 billion
03/28/2024$28.17$28.00
-0.60%		$28.57$27.90676,093 shs$2.08 billion
03/27/2024$26.81$28.17
+5.07%		$28.20$26.97620,619 shs$2.10 billion
03/26/2024$27.03$26.81
-0.81%		$27.43$26.75308,043 shs$1.99 billion
03/25/2024$26.97$27.03
+0.22%		$27.49$27.02331,368 shs$2.01 billion
03/22/2024$27.59$26.97
-2.25%		$27.50$26.82918,883 shs$2.01 billion
03/21/2024$27.28$27.59
+1.14%		$28.19$27.01804,817 shs$2.05 billion
03/20/2024$26.10$27.28
+4.52%		$27.67$25.88718,391 shs$2.03 billion
03/19/2024$26.28$26.10
-0.68%		$26.47$26.06517,206 shs$1.94 billion
03/18/2024$26.54$26.28
-0.98%		$26.59$26.15632,135 shs$1.95 billion
03/15/2024$26.26$26.54
+1.07%		$26.97$26.262.49 million shs$1.97 billion
03/14/2024$27.22$26.26
-3.53%		$27.13$26.12722,477 shs$1.95 billion
03/13/2024$27.32$27.22
-0.37%		$27.85$27.05683,660 shs$2.02 billion
03/12/2024$27.88$27.32
-2.01%		$27.91$27.18518,355 shs$2.03 billion
03/11/2024$27.54$27.88
+1.23%		$28.00$27.27638,320 shs$2.07 billion
03/08/2024$27.73$27.54
-0.69%		$28.20$27.54523,617 shs$2.05 billion
03/07/2024$27.49$27.73
+0.87%		$28.03$27.34719,214 shs$2.06 billion
03/06/2024$27.27$27.49
+0.81%		$28.35$26.091.41 million shs$2.04 billion
03/05/2024$25.55$27.27
+6.73%		$27.30$25.31921,517 shs$2.03 billion
03/04/2024$26.23$25.55
-2.59%		$26.71$25.231.21 million shs$1.90 billion
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$26.81$26.23
-2.16%		$26.46$25.79970,972 shs$1.95 billion
02/29/2024$26.23$26.81
+2.21%		$27.35$26.451.00 million shs$1.99 billion
02/28/2024$26.62$26.23
-1.47%		$26.63$26.11936,480 shs$1.95 billion
02/27/2024$26.34$26.62
+1.06%		$26.84$26.32626,401 shs$1.98 billion
02/26/2024$27.05$26.34
-2.62%		$27.13$26.11676,973 shs$1.96 billion
02/23/2024$27.30$27.06
-0.90%		$27.79$26.93962,690 shs$2.01 billion
02/22/2024$27.05$27.30
+0.92%		$27.49$26.99800,020 shs$2.03 billion
02/21/2024$27.15$27.05
-0.37%		$27.18$26.66858,009 shs$2.01 billion
02/20/2024$27.27$27.15
-0.44%		$27.27$26.84415,028 shs$2.02 billion
02/19/2024$27.27$27.27$27.59$26.81594,000 shs$2.03 billion
02/16/2024$27.56$27.27
-1.05%		$27.59$26.81592,921 shs$2.03 billion
02/15/2024$26.18$27.56
+5.27%		$27.78$26.50680,699 shs$2.05 billion
02/14/2024$25.71$26.18
+1.83%		$26.54$25.561.03 million shs$1.95 billion
02/13/2024$27.44$25.71
-6.29%		$26.53$25.321.18 million shs$1.91 billion
02/12/2024$26.79$27.44
+2.41%		$27.84$26.88692,434 shs$2.04 billion
02/09/2024$26.01$26.80
+3.04%		$26.80$25.77960,848 shs$1.99 billion
02/08/2024$24.87$26.01
+4.58%		$26.04$24.501.23 million shs$1.93 billion
02/07/2024$25.63$24.87
-2.95%		$25.68$24.591.37 million shs$1.85 billion
02/06/2024$25.96$25.63
-1.29%		$26.40$25.42826,773 shs$1.91 billion
02/05/2024$26.59$25.96
-2.37%		$26.16$25.53963,356 shs$1.93 billion
02/02/2024$26.61$26.59
-0.08%		$26.79$25.74806,461 shs$1.98 billion
02/01/2024$28.26$26.61
-5.84%		$28.56$25.481.49 million shs$1.98 billion
01/31/2024$30.34$28.26
-6.86%		$29.44$28.241.50 million shs$2.10 billion
01/30/2024$30.00$30.34
+1.13%		$30.50$29.221.01 million shs$2.26 billion
01/29/2024$29.90$30.00
+0.33%		$30.02$29.131.07 million shs$2.23 billion
01/26/2024$30.09$29.90
-0.63%		$30.76$28.751.18 million shs$2.22 billion

Related Companies:
This page (NYSE:BKU) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press