Free Trial

Newmark Group (NMRK) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free NMRK Stock Alerts
$10.05
+0.06 (+0.60%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Newmark Group Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-9.96%
3 Month
Performance
-5.24%
6 Month
Performance
+41.39%
Year-To-Date
Performance
-9.31%
1 Year
Performance
+84.42%
Receive NMRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmark Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

NMRK Stock Chart for Thursday, May, 9, 2024

NMRK Chart by TradingView

Newmark Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$10.10$9.99
-1.09%		$10.28$9.983.76 million shs$1.72 billion
05/06/2024$9.99$10.10
+1.10%		$10.33$9.931.01 million shs$1.74 billion
05/03/2024$9.98$9.99
+0.10%		$10.40$9.731.28 million shs$1.72 billion
05/02/2024$9.60$9.98
+3.96%		$9.98$9.68946,271 shs$1.72 billion
05/01/2024$9.57$9.60
+0.31%		$9.91$9.51789,567 shs$1.66 billion
04/30/2024$9.82$9.57
-2.55%		$9.81$9.531.08 million shs$1.65 billion
04/29/2024$9.76$9.82
+0.61%		$9.91$9.75455,945 shs$1.70 billion
04/26/2024$9.66$9.76
+1.04%		$9.89$9.59666,185 shs$1.69 billion
04/25/2024$9.75$9.66
-0.92%		$9.75$9.45980,125 shs$1.67 billion
04/24/2024$9.78$9.75
-0.31%		$9.80$9.56845,545 shs$1.68 billion
04/23/2024$9.56$9.78
+2.30%		$9.90$9.55747,665 shs$1.69 billion
04/22/2024$9.57$9.56
-0.10%		$9.69$9.481.12 million shs$1.65 billion
04/19/2024$9.64$9.57
-0.73%		$9.73$9.44630,366 shs$1.65 billion
04/18/2024$9.51$9.64
+1.37%		$9.79$9.52585,787 shs$1.66 billion
04/17/2024$9.59$9.51
-0.83%		$9.72$9.47656,766 shs$1.64 billion
04/16/2024$9.80$9.59
-2.14%		$9.72$9.46814,084 shs$1.66 billion
04/15/2024$10.27$9.80
-4.58%		$10.37$9.781.16 million shs$1.69 billion
04/12/2024$10.37$10.27
-0.96%		$10.38$10.17518,704 shs$1.77 billion
04/11/2024$10.51$10.37
-1.33%		$10.60$10.14963,059 shs$1.79 billion
04/10/2024$11.05$10.51
-4.89%		$10.69$10.31922,165 shs$1.81 billion
04/09/2024$11.04$11.05
+0.09%		$11.16$10.84749,003 shs$1.91 billion
04/08/2024$10.95$11.04
+0.82%		$11.09$10.95741,007 shs$1.91 billion
04/05/2024$10.70$10.95
+2.34%		$10.99$10.591.44 million shs$1.89 billion
04/04/2024$10.77$10.70
-0.65%		$11.12$10.67640,613 shs$1.85 billion
04/03/2024$10.65$10.77
+1.13%		$10.87$10.50607,310 shs$1.86 billion
04/02/2024$10.87$10.65
-2.02%		$10.79$10.54841,246 shs$1.84 billion
04/01/2024$11.09$10.87
-1.98%		$11.09$10.741.14 million shs$1.88 billion
03/29/2024$11.09$11.09$11.51$11.071.45 million shs$1.91 billion
03/28/2024$11.08$11.09
+0.09%		$11.51$11.071.45 million shs$1.91 billion
03/27/2024$10.90$11.08
+1.65%		$11.12$10.96681,020 shs$1.91 billion
03/26/2024$10.84$10.90
+0.55%		$11.05$10.88741,140 shs$1.88 billion
03/25/2024$10.92$10.84
-0.73%		$11.02$10.80685,968 shs$1.87 billion
03/22/2024$11.33$10.92
-3.62%		$11.33$10.831.25 million shs$1.89 billion
03/21/2024$11.06$11.33
+2.44%		$11.39$11.061.21 million shs$1.96 billion
03/20/2024$10.73$11.06
+3.08%		$11.22$10.461.02 million shs$1.91 billion
03/19/2024$10.48$10.73
+2.39%		$10.85$10.45865,708 shs$1.85 billion
03/18/2024$10.57$10.48
-0.85%		$10.62$10.43737,552 shs$1.81 billion
03/15/2024$10.74$10.57
-1.58%		$10.83$10.471.91 million shs$1.83 billion
03/14/2024$10.68$10.74
+0.56%		$10.78$10.441.37 million shs$1.85 billion
03/13/2024$10.75$10.68
-0.65%		$10.93$10.64651,841 shs$1.84 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/12/2024$10.63$10.75
+1.13%		$10.79$10.411.04 million shs$1.86 billion
03/11/2024$10.80$10.63
-1.57%		$10.84$10.371.06 million shs$1.84 billion
03/08/2024$10.83$10.80
-0.28%		$11.30$10.641.49 million shs$1.87 billion
03/07/2024$10.67$10.83
+1.50%		$10.89$10.73995,403 shs$1.87 billion
03/06/2024$10.80$10.67
-1.20%		$11.09$10.651.09 million shs$1.84 billion
03/05/2024$11.00$10.80
-1.82%		$10.99$10.591.06 million shs$1.87 billion
03/04/2024$10.76$11.00
+2.23%		$11.18$10.731.42 million shs$1.90 billion
03/01/2024$10.79$10.76
-0.28%		$10.96$10.72951,233 shs$1.86 billion
02/29/2024$10.48$10.79
+2.96%		$10.87$10.641.56 million shs$1.86 billion
02/28/2024$10.77$10.48
-2.69%		$10.74$10.441.30 million shs$1.81 billion
02/27/2024$10.51$10.77
+2.47%		$10.84$10.571.15 million shs$1.86 billion
02/26/2024$10.29$10.51
+2.14%		$10.61$10.201.27 million shs$1.81 billion
02/23/2024$10.87$10.29
-5.34%		$10.73$10.171.86 million shs$1.78 billion
02/22/2024$10.39$10.87
+4.62%		$11.36$10.603.12 million shs$1.88 billion
02/21/2024$10.66$10.39
-2.53%		$10.68$10.32995,524 shs$1.79 billion
02/20/2024$10.89$10.66
-2.11%		$10.76$10.55663,303 shs$1.84 billion
02/19/2024$10.89$10.89$11.03$10.601.02 million shs$1.88 billion
02/16/2024$11.01$10.89
-1.09%		$11.03$10.601.01 million shs$1.88 billion
02/15/2024$10.53$11.01
+4.56%		$11.11$10.751.90 million shs$1.90 billion
02/14/2024$9.90$10.53
+6.36%		$10.57$10.021.06 million shs$1.82 billion
02/13/2024$10.68$9.90
-7.30%		$10.19$9.751.14 million shs$1.71 billion
02/12/2024$10.53$10.68
+1.42%		$10.77$10.54915,831 shs$1.84 billion
02/09/2024$10.49$10.53
+0.38%		$10.58$10.23944,152 shs$1.82 billion
02/08/2024$9.93$10.49
+5.64%		$10.54$9.88869,218 shs$1.81 billion
02/07/2024$9.97$9.93
-0.40%		$9.99$9.74598,392 shs$1.71 billion

Related Companies:
This page (NASDAQ:NMRK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders