Free Trial

Marcus & Millichap (MMI) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free MMI Stock Alerts
$32.56
+1.09 (+3.46%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Marcus & Millichap Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-2.78%
3 Month
Performance
-12.75%
6 Month
Performance
+2.60%
Year-To-Date
Performance
-25.46%
1 Year
Performance
+7.85%
Receive MMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus & Millichap and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

MMI Stock Chart for Friday, May, 3, 2024

MMI Chart by TradingView

Marcus & Millichap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$31.49$32.56
+3.40%		$32.67$31.7099,520 shs$1.25 billion
05/01/2024$31.71$31.49
-0.69%		$32.32$31.4382,167 shs$1.21 billion
04/30/2024$32.44$31.71
-2.25%		$32.22$31.5992,594 shs$1.22 billion
04/29/2024$32.27$32.44
+0.53%		$32.73$32.24106,376 shs$1.25 billion
04/26/2024$32.24$32.29
+0.14%		$32.63$32.2590,638 shs$1.24 billion
04/25/2024$32.35$32.24
-0.34%		$32.37$31.9368,770 shs$1.24 billion
04/24/2024$32.41$32.35
-0.19%		$32.63$31.7098,312 shs$1.24 billion
04/23/2024$31.59$32.41
+2.60%		$32.60$31.8497,743 shs$1.24 billion
04/22/2024$31.02$31.59
+1.84%		$31.95$31.0366,049 shs$1.21 billion
04/19/2024$31.02$31.02
+0.02%		$31.37$30.83103,072 shs$1.19 billion
04/18/2024$30.74$31.02
+0.89%		$31.33$30.69102,400 shs$1.19 billion
04/17/2024$31.75$30.74
-3.18%		$32.02$30.65122,256 shs$1.18 billion
04/16/2024$32.31$31.75
-1.73%		$32.19$31.67115,577 shs$1.22 billion
04/15/2024$32.35$32.31
-0.12%		$32.43$31.94113,221 shs$1.24 billion
04/12/2024$32.86$32.35
-1.55%		$32.97$32.2988,662 shs$1.24 billion
04/11/2024$32.51$32.86
+1.08%		$33.09$32.3783,969 shs$1.26 billion
04/10/2024$33.73$32.51
-3.60%		$32.84$32.11151,878 shs$1.25 billion
04/09/2024$32.91$33.73
+2.48%		$33.78$32.89131,169 shs$1.30 billion
04/08/2024$33.29$32.91
-1.14%		$33.91$32.87124,621 shs$1.26 billion
04/05/2024$33.46$33.29
-0.51%		$33.70$33.1769,244 shs$1.28 billion
04/04/2024$33.49$33.46
-0.09%		$34.24$33.3189,846 shs$1.29 billion
04/03/2024$32.54$33.49
+2.92%		$33.49$32.60112,548 shs$1.29 billion
04/02/2024$33.58$32.54
-3.10%		$33.03$32.22146,194 shs$1.25 billion
04/01/2024$34.17$33.58
-1.73%		$34.27$33.33163,304 shs$1.29 billion
03/29/2024$34.17$34.17$34.37$33.82139,660 shs$1.31 billion
03/28/2024$33.64$34.17
+1.58%		$34.37$33.82139,626 shs$1.31 billion
03/27/2024$32.72$33.64
+2.81%		$33.70$33.04112,679 shs$1.29 billion
03/26/2024$32.32$32.72
+1.24%		$33.17$32.52145,446 shs$1.26 billion
03/25/2024$32.04$32.32
+0.87%		$32.37$31.73109,391 shs$1.24 billion
03/22/2024$32.83$32.04
-2.39%		$32.82$32.03154,711 shs$1.23 billion
03/21/2024$32.32$32.83
+1.56%		$33.22$32.58155,780 shs$1.26 billion
03/20/2024$31.68$32.32
+2.02%		$32.45$31.32119,333 shs$1.24 billion
03/19/2024$31.79$31.68
-0.35%		$31.91$31.53127,587 shs$1.22 billion
03/18/2024$33.00$31.79
-3.67%		$32.90$31.74175,288 shs$1.22 billion
03/15/2024$33.25$33.00
-0.75%		$33.90$32.622.33 million shs$1.27 billion
03/14/2024$33.49$33.25
-0.72%		$33.30$32.37375,986 shs$1.28 billion
03/13/2024$33.48$33.49
+0.03%		$33.84$33.24294,443 shs$1.29 billion
03/12/2024$34.06$33.48
-1.70%		$33.85$33.18320,940 shs$1.29 billion
03/11/2024$34.56$34.06
-1.45%		$34.24$33.06347,327 shs$1.31 billion
03/08/2024$34.98$34.55
-1.23%		$35.77$34.38155,428 shs$1.33 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/07/2024$34.81$34.98
+0.50%		$35.17$34.60110,406 shs$1.34 billion
03/06/2024$34.69$34.81
+0.33%		$35.31$34.45152,347 shs$1.34 billion
03/05/2024$35.26$34.69
-1.62%		$35.20$34.53140,561 shs$1.33 billion
03/04/2024$36.43$35.26
-3.21%		$36.40$35.13133,027 shs$1.35 billion
03/01/2024$36.69$36.43
-0.71%		$36.62$36.0999,377 shs$1.40 billion
02/29/2024$36.16$36.69
+1.47%		$37.14$36.46194,855 shs$1.41 billion
02/28/2024$36.58$36.16
-1.15%		$36.68$36.1386,855 shs$1.39 billion
02/27/2024$36.74$36.58
-0.44%		$37.00$36.56116,357 shs$1.40 billion
02/26/2024$36.99$36.74
-0.68%		$37.21$36.22138,797 shs$1.41 billion
02/23/2024$37.73$36.99
-1.95%		$37.57$36.73133,412 shs$1.42 billion
02/22/2024$36.97$37.73
+2.04%		$37.77$36.94167,932 shs$1.45 billion
02/21/2024$38.62$36.97
-4.26%		$38.84$36.78147,925 shs$1.42 billion
02/20/2024$39.44$38.62
-2.09%		$39.29$38.42206,692 shs$1.48 billion
02/19/2024$39.44$39.44$40.20$38.78424,100 shs$1.51 billion
02/16/2024$39.98$39.44
-1.36%		$40.13$38.98424,122 shs$1.51 billion
02/15/2024$38.61$39.98
+3.55%		$40.82$39.43244,317 shs$1.53 billion
02/14/2024$37.30$38.61
+3.51%		$38.96$37.56234,248 shs$1.48 billion
02/13/2024$39.00$37.30
-4.36%		$37.62$36.83209,533 shs$1.43 billion
02/12/2024$38.41$39.00
+1.54%		$39.62$38.59116,916 shs$1.50 billion
02/09/2024$37.73$38.41
+1.80%		$38.91$37.40172,342 shs$1.47 billion
02/08/2024$35.96$37.73
+4.92%		$37.86$35.96115,720 shs$1.45 billion
02/07/2024$36.45$35.96
-1.34%		$36.52$35.72107,757 shs$1.38 billion
02/06/2024$36.29$36.45
+0.44%		$36.85$36.32121,562 shs$1.40 billion
02/05/2024$37.32$36.29
-2.76%		$36.69$35.96126,365 shs$1.39 billion
02/02/2024$38.41$37.32
-2.84%		$37.94$37.19118,900 shs$1.43 billion

Related Companies:
This page (NYSE:MMI) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press