Free Trial

Triumph Financial (TFIN) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free TFIN Stock Alerts
$73.59
-1.16 (-1.55%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Triumph Financial Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-2.71%
3 Month
Performance
-9.18%
6 Month
Performance
+13.20%
Year-To-Date
Performance
-8.22%
1 Year
Performance
+52.09%
Receive TFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TFIN Stock Chart for Sunday, May, 12, 2024

TFIN Chart by TradingView

Triumph Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$74.75$73.59
-1.55%		$74.80$73.51129,315 shs$1.72 billion
05/09/2024$73.50$74.75
+1.70%		$75.36$73.45275,045 shs$1.74 billion
05/08/2024$73.35$73.50
+0.20%		$73.72$72.57239,730 shs$1.72 billion
05/07/2024$73.02$73.35
+0.45%		$73.79$72.80164,404 shs$1.71 billion
05/06/2024$72.08$73.02
+1.30%		$73.94$72.0095,800 shs$1.70 billion
05/03/2024$72.04$72.08
+0.06%		$72.98$71.66200,112 shs$1.68 billion
05/02/2024$72.00$72.04
+0.06%		$72.95$71.58190,276 shs$1.68 billion
05/01/2024$70.36$72.00
+2.33%		$73.25$69.04155,243 shs$1.68 billion
04/30/2024$70.99$70.36
-0.89%		$71.03$70.10140,717 shs$1.64 billion
04/29/2024$71.07$70.99
-0.11%		$71.56$70.78124,632 shs$1.66 billion
04/26/2024$70.58$71.07
+0.69%		$71.55$69.9491,452 shs$1.66 billion
04/25/2024$70.73$70.58
-0.21%		$70.65$68.67110,660 shs$1.65 billion
04/24/2024$70.88$70.73
-0.21%		$70.85$70.05122,931 shs$1.65 billion
04/23/2024$69.37$70.88
+2.18%		$71.22$69.49152,541 shs$1.65 billion
04/22/2024$68.85$69.37
+0.76%		$69.52$68.43135,653 shs$1.62 billion
04/19/2024$68.10$68.85
+1.10%		$69.48$67.25281,635 shs$1.61 billion
04/18/2024$74.13$68.10
-8.13%		$72.50$66.931.68 million shs$1.59 billion
04/17/2024$75.34$74.13
-1.61%		$76.12$73.95303,759 shs$1.73 billion
04/16/2024$75.58$75.34
-0.32%		$75.82$74.8178,467 shs$1.76 billion
04/15/2024$75.64$75.58
-0.08%		$76.88$74.61180,865 shs$1.76 billion
04/12/2024$77.10$75.64
-1.89%		$77.29$74.84192,192 shs$1.76 billion
04/11/2024$77.00$77.10
+0.13%		$77.60$76.17127,159 shs$1.80 billion
04/10/2024$79.05$77.00
-2.59%		$77.26$76.22284,337 shs$1.80 billion
04/09/2024$77.90$79.05
+1.48%		$79.62$78.1464,618 shs$1.84 billion
04/08/2024$77.04$77.90
+1.12%		$78.66$77.6852,883 shs$1.82 billion
04/05/2024$76.60$77.04
+0.57%		$77.54$76.3881,071 shs$1.80 billion
04/04/2024$76.13$76.60
+0.62%		$77.90$76.33110,492 shs$1.79 billion
04/03/2024$76.12$76.13
+0.01%		$76.68$75.3673,107 shs$1.78 billion
04/02/2024$77.43$76.12
-1.69%		$76.46$75.54122,527 shs$1.78 billion
04/01/2024$79.32$77.43
-2.38%		$79.64$76.9692,694 shs$1.81 billion
03/29/2024$79.32$79.32$79.72$78.7787,275 shs$1.85 billion
03/28/2024$79.34$79.32
-0.03%		$79.70$78.7787,275 shs$1.85 billion
03/27/2024$75.31$79.34
+5.35%		$79.45$75.99117,004 shs$1.85 billion
03/26/2024$76.77$75.31
-1.90%		$77.23$75.25111,185 shs$1.76 billion
03/25/2024$77.15$76.77
-0.49%		$77.41$76.61117,317 shs$1.79 billion
03/22/2024$79.21$77.15
-2.60%		$79.00$76.98233,468 shs$1.80 billion
03/21/2024$77.89$79.21
+1.69%		$79.69$77.59297,411 shs$1.85 billion
03/20/2024$75.75$77.89
+2.83%		$78.30$75.31162,709 shs$1.82 billion
03/19/2024$74.97$75.75
+1.04%		$76.99$74.81324,314 shs$1.77 billion
03/18/2024$75.52$74.97
-0.73%		$75.88$74.96319,740 shs$1.75 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$75.51$75.52
+0.01%		$76.03$75.04240,118 shs$1.76 billion
03/14/2024$74.55$75.51
+1.29%		$76.16$74.17332,639 shs$1.76 billion
03/13/2024$74.50$74.55
+0.07%		$75.19$74.2280,168 shs$1.74 billion
03/12/2024$74.56$74.50
-0.08%		$75.28$73.76138,007 shs$1.74 billion
03/11/2024$74.87$74.56
-0.41%		$75.25$73.95117,456 shs$1.74 billion
03/08/2024$75.22$74.87
-0.47%		$76.10$74.49138,221 shs$1.75 billion
03/07/2024$75.05$75.22
+0.23%		$75.90$74.82111,743 shs$1.75 billion
03/06/2024$75.17$75.05
-0.16%		$76.66$73.83100,283 shs$1.75 billion
03/05/2024$73.68$75.17
+2.02%		$75.19$73.57208,695 shs$1.75 billion
03/04/2024$75.01$73.68
-1.77%		$75.37$73.06188,935 shs$1.72 billion
03/01/2024$75.00$75.01
+0.01%		$75.25$73.5092,637 shs$1.75 billion
02/29/2024$74.37$75.00
+0.85%		$76.29$74.2976,345 shs$1.75 billion
02/28/2024$75.96$74.37
-2.09%		$76.16$73.97104,701 shs$1.74 billion
02/27/2024$75.00$75.96
+1.28%		$76.29$75.3374,883 shs$1.77 billion
02/26/2024$74.88$75.00
+0.16%		$75.47$74.1091,461 shs$1.75 billion
02/23/2024$76.31$74.88
-1.87%		$76.44$74.43147,652 shs$1.75 billion
02/22/2024$76.26$76.31
+0.07%		$77.40$75.44106,327 shs$1.78 billion
02/21/2024$76.76$76.26
-0.65%		$77.03$75.35100,668 shs$1.78 billion
02/20/2024$77.16$76.76
-0.52%		$77.58$76.07117,894 shs$1.79 billion
02/19/2024$77.16$77.16$79.08$76.56164,300 shs$1.80 billion
02/16/2024$79.61$77.16
-3.08%		$79.08$76.56163,537 shs$1.80 billion
02/15/2024$77.55$79.61
+2.66%		$80.81$77.86145,874 shs$1.85 billion
02/14/2024$76.76$77.55
+1.03%		$78.02$75.59123,803 shs$1.81 billion
02/13/2024$81.03$76.76
-5.27%		$78.92$75.70188,759 shs$1.79 billion
02/12/2024$79.92$81.03
+1.39%		$82.22$77.79189,454 shs$1.89 billion

Related Companies:
This page (NASDAQ:TFIN) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics