Compass Diversified (CODI) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free CODI Stock Alerts $22.62 +0.29 (+1.30%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Compass Diversified Stock Price Performance5 Day Performance-1.48%1 Month Performance-5.87%3 Month Performance-0.96%6 Month Performance+32.05%Year-To-Date Performance+0.76%1 Year Performance+19.94% Receive CODI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Compass Diversified and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIIf you have $2,500 bucks… check this out This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities! Click here to unlock the Income Glitch training workshop for free. CODI Stock Chart for Saturday, April, 27, 2024 CODI Chart by TradingView Compass Diversified Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$22.33$22.64+1.39%$22.92$22.43233,207 shs$1.71 billion04/25/2024$23.23$22.33-3.87%$22.98$22.30267,190 shs$1.68 billion04/24/2024$23.22$23.23+0.04%$23.27$23.0098,832 shs$1.75 billion04/23/2024$22.96$23.22+1.13%$23.50$23.05119,987 shs$1.75 billion04/22/2024$22.81$22.96+0.66%$23.04$22.73131,702 shs$1.73 billion04/19/2024$22.43$22.81+1.72%$22.81$22.40277,378 shs$1.72 billion Get the Latest News and Ratings for CODI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compass Diversified and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$22.15$22.43+1.24%$22.51$22.19188,247 shs$1.69 billion04/17/2024$22.42$22.15-1.18%$22.48$22.09137,535 shs$1.67 billion04/16/2024$22.91$22.42-2.16%$22.82$22.42173,650 shs$1.69 billion04/15/2024$23.47$22.91-2.39%$23.69$22.84128,540 shs$1.73 billion04/12/2024$23.82$23.47-1.49%$23.82$23.38186,724 shs$1.77 billion04/11/2024$23.71$23.82+0.46%$23.85$23.26187,351 shs$1.79 billion04/10/2024$24.01$23.71-1.25%$23.72$23.17429,069 shs$1.78 billion04/09/2024$23.98$24.01+0.13%$24.15$23.72159,504 shs$1.81 billion04/08/2024$23.69$23.98+1.22%$24.02$23.77193,663 shs$1.80 billion04/05/2024$23.67$23.70+0.13%$23.91$23.51190,076 shs$1.78 billion04/04/2024$23.77$23.67-0.42%$24.11$23.63257,103 shs$1.78 billion04/03/2024$23.64$23.77+0.55%$23.87$23.54127,484 shs$1.79 billion04/02/2024$23.75$23.64-0.46%$23.68$23.44170,196 shs$1.78 billion04/01/2024$24.07$23.75-1.33%$24.01$23.71142,514 shs$1.79 billion03/29/2024$24.07$24.07$24.20$23.90279,096 shs$1.81 billion03/28/2024$24.03$24.07+0.17%$24.20$23.90279,095 shs$1.81 billion03/27/2024$23.49$24.03+2.30%$24.04$23.37138,094 shs$1.81 billion03/26/2024$23.59$23.49-0.42%$23.79$23.45140,434 shs$1.77 billion03/25/2024$23.88$23.59-1.21%$24.01$23.53138,844 shs$1.78 billion03/22/2024$24.19$23.89-1.26%$24.16$23.88148,056 shs$1.80 billion03/21/2024$23.93$24.19+1.11%$24.23$23.80252,046 shs$1.82 billion03/20/2024$23.66$23.93+1.12%$24.01$23.53165,019 shs$1.80 billion03/19/2024$23.29$23.66+1.59%$23.70$23.26133,194 shs$1.78 billion03/18/2024$23.56$23.29-1.15%$23.61$23.27167,320 shs$1.75 billion03/15/2024$23.34$23.56+0.94%$23.56$23.08481,142 shs$1.77 billion03/14/2024$23.55$23.34-0.89%$23.55$23.12183,307 shs$1.76 billion03/13/2024$23.93$23.55-1.57%$24.04$23.47179,524 shs$1.77 billion03/12/2024$24.13$23.93-0.85%$24.20$23.88170,813 shs$1.80 billion03/11/2024$24.56$24.13-1.75%$24.46$24.11183,927 shs$1.82 billion03/08/2024$24.40$24.56+0.66%$25.07$24.48313,707 shs$1.85 billion03/07/2024$23.74$24.40+2.80%$24.47$24.07354,808 shs$1.84 billion03/06/2024$23.42$23.74+1.35%$23.83$23.40318,949 shs$1.79 billion03/05/2024$23.17$23.42+1.08%$23.45$23.01234,607 shs$1.76 billion03/04/2024$23.09$23.17+0.35%$23.37$22.96140,927 shs$1.74 billionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/01/2024$23.01$23.13+0.52%$23.13$22.65208,068 shs$1.66 billion02/29/2024$22.56$23.01+1.99%$23.01$22.56409,806 shs$1.65 billion02/28/2024$22.69$22.56-0.57%$22.80$22.42135,341 shs$1.62 billion02/27/2024$22.56$22.69+0.58%$22.75$22.55145,552 shs$1.63 billion02/26/2024$22.63$22.56-0.31%$22.80$22.38135,332 shs$1.62 billion02/23/2024$22.53$22.63+0.44%$22.93$22.38115,496 shs$1.63 billion02/22/2024$22.66$22.53-0.57%$22.78$22.38224,290 shs$1.62 billion02/21/2024$22.77$22.66-0.48%$22.78$22.49128,282 shs$1.63 billion02/20/2024$23.02$22.77-1.09%$23.00$22.63142,613 shs$1.64 billion02/19/2024$23.02$23.02$23.23$22.90200,600 shs$1.65 billion02/16/2024$23.21$23.01-0.86%$23.21$22.85200,638 shs$1.65 billion02/15/2024$22.30$23.21+4.08%$23.21$22.50204,570 shs$1.67 billion02/14/2024$21.96$22.30+1.55%$22.41$22.00171,696 shs$1.60 billion02/13/2024$22.92$21.96-4.19%$22.50$21.81285,169 shs$1.58 billion02/12/2024$22.50$22.92+1.87%$22.98$22.48225,226 shs$1.65 billion02/09/2024$22.00$22.52+2.36%$22.52$21.95174,180 shs$1.62 billion02/08/2024$21.59$22.00+1.90%$22.20$21.45535,972 shs$1.58 billion02/07/2024$21.64$21.59-0.23%$21.68$21.41134,410 shs$1.55 billion02/06/2024$21.74$21.64-0.46%$21.99$21.62177,612 shs$1.55 billion02/05/2024$22.25$21.74-2.29%$22.00$21.53118,266 shs$1.56 billion02/02/2024$22.30$22.25-0.22%$22.54$22.12139,701 shs$1.60 billion02/01/2024$22.11$22.30+0.86%$22.37$21.84129,044 shs$1.60 billion01/31/2024$22.60$22.11-2.17%$22.66$22.06211,585 shs$1.59 billion01/30/2024$22.99$22.60-1.70%$22.97$22.58127,835 shs$1.62 billion01/29/2024$22.84$22.99+0.66%$23.27$22.70144,406 shs$1.65 billion01/26/2024$23.01$22.84-0.74%$23.22$22.75206,807 shs$1.64 billion Related Companies: Bancorp Stock Price Chart CoreCivic Stock Price Chart FB Financial Stock Price Chart Goldman Sachs BDC Stock Price Chart Columbia Financial Stock Price Chart Upbound Group Stock Price Chart American Healthcare REIT Stock Price Chart Acadia Realty Trust Stock Price Chart Newmark Group Stock Price Chart Live Oak Bancshares Stock Price Chart Receive CODI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compass Diversified and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CODI) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe World's First "$20 Trillion Drug?"Behind the MarketsFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compass Diversified Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.