Free Trial

Upbound Group (UPBD) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free UPBD Stock Alerts
$32.55
+0.43 (+1.34%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Upbound Group Stock Price Performance

5 Day
Performance
+5.78%
1 Month
Performance
-3.13%
3 Month
Performance
-2.84%
6 Month
Performance
+12.51%
Year-To-Date
Performance
-4.18%
1 Year
Performance
+3.86%
Receive UPBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upbound Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

UPBD Stock Chart for Thursday, May, 9, 2024

UPBD Chart by TradingView

Upbound Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$31.36$32.12
+2.42%		$32.18$31.27357,885 shs$1.75 billion
05/06/2024$30.77$31.36
+1.92%		$31.63$30.78397,146 shs$1.71 billion
05/03/2024$30.38$30.77
+1.28%		$31.11$29.68402,162 shs$1.68 billion
05/02/2024$31.62$30.38
-3.92%		$31.56$29.14977,828 shs$1.66 billion
05/01/2024$31.01$31.62
+1.97%		$32.24$30.90799,798 shs$1.73 billion
04/30/2024$31.73$31.01
-2.27%		$31.67$30.96369,731 shs$1.69 billion
04/29/2024$32.41$31.73
-2.10%		$32.49$31.58334,415 shs$1.73 billion
04/26/2024$31.92$32.41
+1.54%		$32.58$31.82354,350 shs$1.77 billion
04/25/2024$31.80$31.92
+0.38%		$32.00$31.21413,463 shs$1.76 billion
04/24/2024$31.49$31.80
+0.98%		$32.00$31.13352,760 shs$1.75 billion
04/23/2024$31.04$31.49
+1.45%		$31.65$31.04317,722 shs$1.73 billion
04/22/2024$30.87$31.04
+0.55%		$31.41$30.74379,779 shs$1.71 billion
04/19/2024$30.46$30.87
+1.35%		$30.96$30.25393,378 shs$1.70 billion
04/18/2024$30.62$30.46
-0.52%		$31.10$30.30365,149 shs$1.68 billion
04/17/2024$31.00$30.62
-1.23%		$31.70$30.61484,321 shs$1.69 billion
04/16/2024$31.11$31.00
-0.35%		$31.03$30.40415,916 shs$1.71 billion
04/15/2024$31.46$31.11
-1.11%		$31.93$30.92345,039 shs$1.71 billion
04/12/2024$31.83$31.46
-1.16%		$31.78$31.30243,106 shs$1.73 billion
04/11/2024$32.28$31.83
-1.39%		$32.56$31.53606,489 shs$1.75 billion
04/10/2024$33.81$32.28
-4.53%		$33.07$31.87415,212 shs$1.78 billion
04/09/2024$33.60$33.81
+0.63%		$34.15$33.42288,531 shs$1.86 billion
04/08/2024$33.00$33.60
+1.82%		$33.71$32.90268,478 shs$1.85 billion
04/05/2024$32.02$33.00
+3.06%		$33.00$31.95306,645 shs$1.82 billion
04/04/2024$33.45$32.02
-4.28%		$33.73$31.94563,323 shs$1.76 billion
04/03/2024$33.45$33.45$33.51$32.89313,695 shs$1.84 billion
04/02/2024$35.01$33.45
-4.46%		$34.41$33.23419,174 shs$1.84 billion
04/01/2024$35.21$35.01
-0.57%		$35.62$34.97418,793 shs$1.93 billion
03/29/2024$35.21$35.21$35.59$35.00409,198 shs$1.94 billion
03/28/2024$35.00$35.21
+0.60%		$35.58$35.00409,198 shs$1.94 billion
03/27/2024$34.88$35.00
+0.34%		$35.50$34.98547,890 shs$1.93 billion
03/26/2024$35.01$34.88
-0.37%		$35.32$34.77311,919 shs$1.92 billion
03/25/2024$34.63$35.01
+1.10%		$35.23$34.71386,545 shs$1.93 billion
03/22/2024$34.22$34.63
+1.20%		$35.27$34.26524,119 shs$1.91 billion
03/21/2024$34.01$34.22
+0.62%		$34.62$33.96367,023 shs$1.88 billion
03/20/2024$33.31$34.01
+2.10%		$34.23$33.04333,443 shs$1.87 billion
03/19/2024$32.80$33.31
+1.55%		$33.51$32.64290,941 shs$1.83 billion
03/18/2024$33.20$32.80
-1.20%		$33.30$32.62384,181 shs$1.78 billion
03/15/2024$33.20$33.20$33.77$32.911.02 million shs$1.81 billion
03/14/2024$33.50$33.20
-0.90%		$33.71$32.81354,490 shs$1.81 billion
03/13/2024$33.59$33.50
-0.27%		$34.16$33.15523,779 shs$1.82 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/12/2024$33.18$33.59
+1.24%		$33.71$32.87303,030 shs$1.83 billion
03/11/2024$33.62$33.18
-1.31%		$33.43$32.74316,320 shs$1.81 billion
03/08/2024$32.66$33.62
+2.94%		$33.89$32.99303,906 shs$1.83 billion
03/07/2024$32.63$32.66
+0.09%		$33.33$32.52269,847 shs$1.78 billion
03/06/2024$33.45$32.63
-2.45%		$33.54$32.48419,656 shs$1.78 billion
03/05/2024$32.98$33.45
+1.43%		$33.80$32.54479,924 shs$1.82 billion
03/04/2024$33.48$32.98
-1.49%		$33.91$32.75315,809 shs$1.79 billion
03/01/2024$33.76$33.48
-0.83%		$34.35$33.29321,026 shs$1.82 billion
02/29/2024$33.47$33.76
+0.87%		$34.36$33.61381,121 shs$1.83 billion
02/28/2024$33.66$33.47
-0.56%		$33.74$33.10328,567 shs$1.82 billion
02/27/2024$33.12$33.66
+1.63%		$33.99$32.86272,566 shs$1.83 billion
02/26/2024$33.80$33.12
-2.01%		$34.03$33.08359,235 shs$1.80 billion
02/23/2024$33.93$33.80
-0.38%		$34.71$33.61349,519 shs$1.84 billion
02/22/2024$32.10$33.93
+5.70%		$34.10$30.32710,908 shs$1.84 billion
02/21/2024$32.62$32.10
-1.59%		$32.70$31.94543,710 shs$1.74 billion
02/20/2024$32.31$32.62
+0.96%		$32.75$31.75340,950 shs$1.77 billion
02/19/2024$32.31$32.31$33.05$32.20245,200 shs$1.75 billion
02/16/2024$33.19$32.31
-2.65%		$33.05$32.20245,202 shs$1.75 billion
02/15/2024$32.97$33.19
+0.67%		$33.46$32.86332,162 shs$1.80 billion
02/14/2024$32.52$32.97
+1.38%		$33.07$32.58394,434 shs$1.79 billion
02/13/2024$34.19$32.52
-4.88%		$33.05$32.28336,646 shs$1.77 billion
02/12/2024$33.45$34.19
+2.21%		$34.31$33.65269,913 shs$1.86 billion
02/09/2024$33.50$33.45
-0.15%		$33.66$33.05326,660 shs$1.82 billion
02/08/2024$32.73$33.50
+2.35%		$33.65$32.71455,442 shs$1.82 billion
02/07/2024$33.02$32.73
-0.88%		$33.28$32.69235,678 shs$1.78 billion

Related Companies:
This page (NASDAQ:UPBD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing