Free Trial

Enova International (ENVA) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free ENVA Stock Alerts
$61.04
+0.51 (+0.84%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enova International Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
-1.18%
3 Month
Performance
+10.86%
6 Month
Performance
+47.26%
Year-To-Date
Performance
+10.26%
1 Year
Performance
+36.65%
Receive ENVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enova International and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ENVA Stock Chart for Wednesday, May, 1, 2024

ENVA Chart by TradingView

Enova International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$60.53$61.04
+0.84%		$62.04$60.54321,467 shs$1.72 billion
04/30/2024$61.71$60.53
-1.91%		$62.32$60.53346,069 shs$1.64 billion
04/29/2024$63.23$61.71
-2.40%		$63.69$61.22276,658 shs$1.67 billion
04/26/2024$62.42$63.23
+1.30%		$63.30$62.28237,164 shs$1.74 billion
04/25/2024$63.54$62.42
-1.76%		$63.28$61.27425,211 shs$1.72 billion
04/24/2024$64.32$63.54
-1.21%		$64.52$62.42358,132 shs$1.75 billion
04/23/2024$61.23$64.32
+5.05%		$64.86$60.43403,222 shs$1.77 billion
04/22/2024$60.71$61.23
+0.86%		$61.60$60.83228,365 shs$1.68 billion
04/19/2024$59.63$60.71
+1.81%		$61.07$59.51220,546 shs$1.67 billion
04/18/2024$58.99$59.63
+1.08%		$60.43$59.18214,045 shs$1.64 billion
04/17/2024$58.59$58.99
+0.69%		$59.88$58.93215,725 shs$1.62 billion
04/16/2024$59.17$58.59
-0.99%		$58.83$57.74191,476 shs$1.61 billion
04/15/2024$59.37$59.17
-0.34%		$60.49$58.26232,984 shs$1.63 billion
04/12/2024$61.33$59.37
-3.20%		$60.83$58.34236,458 shs$1.63 billion
04/11/2024$61.38$61.33
-0.08%		$61.89$60.69188,811 shs$1.69 billion
04/10/2024$63.03$61.38
-2.62%		$62.46$60.90255,879 shs$1.69 billion
04/09/2024$63.01$63.03
+0.03%		$63.85$62.66119,186 shs$1.73 billion
04/08/2024$62.84$63.01
+0.27%		$63.73$63.00123,264 shs$1.73 billion
04/05/2024$62.08$62.84
+1.22%		$63.28$62.00185,762 shs$1.73 billion
04/04/2024$62.83$62.08
-1.19%		$63.49$62.00174,963 shs$1.71 billion
04/03/2024$61.68$62.83
+1.86%		$63.40$61.44280,929 shs$1.73 billion
04/02/2024$61.77$61.68
-0.15%		$61.89$60.66242,294 shs$1.84 billion
04/01/2024$62.83$61.77
-1.69%		$63.20$61.56138,211 shs$1.85 billion
03/29/2024$62.87$62.83
-0.06%		$63.42$62.46236,179 shs$1.88 billion
03/28/2024$62.20$62.87
+1.08%		$63.42$62.46236,179 shs$1.88 billion
03/27/2024$61.23$62.20
+1.58%		$62.45$61.65193,090 shs$1.86 billion
03/26/2024$60.69$61.23
+0.89%		$61.77$60.75209,346 shs$1.83 billion
03/25/2024$61.01$60.69
-0.52%		$61.86$60.66130,795 shs$1.81 billion
03/22/2024$63.03$61.02
-3.19%		$63.04$61.00147,368 shs$1.82 billion
03/21/2024$62.28$63.03
+1.20%		$63.43$62.71209,786 shs$1.88 billion
03/20/2024$61.48$62.28
+1.30%		$63.28$61.32270,916 shs$1.86 billion
03/19/2024$59.63$61.48
+3.10%		$61.80$59.37244,388 shs$1.84 billion
03/18/2024$59.75$59.63
-0.20%		$60.45$59.38237,453 shs$1.78 billion
03/15/2024$60.33$59.75
-0.96%		$61.44$58.91727,792 shs$1.78 billion
03/14/2024$62.30$60.33
-3.15%		$62.23$59.78274,275 shs$1.80 billion
03/13/2024$62.57$62.30
-0.44%		$63.04$61.93175,466 shs$1.86 billion
03/12/2024$61.75$62.57
+1.34%		$63.09$61.28196,100 shs$1.87 billion
03/11/2024$63.51$61.75
-2.78%		$63.11$61.66169,236 shs$1.84 billion
03/08/2024$63.15$63.51
+0.57%		$64.51$63.20206,471 shs$1.90 billion
03/07/2024$62.68$63.15
+0.75%		$63.86$62.97229,762 shs$1.89 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$63.36$62.68
-1.07%		$63.77$62.48282,676 shs$1.77 billion
03/05/2024$62.69$63.36
+1.07%		$63.55$62.28252,576 shs$1.78 billion
03/04/2024$63.14$62.69
-0.71%		$64.26$62.64205,809 shs$1.77 billion
03/01/2024$63.29$63.14
-0.24%		$63.82$62.93191,464 shs$1.78 billion
02/29/2024$62.33$63.29
+1.54%		$64.14$62.64250,928 shs$1.78 billion
02/28/2024$61.38$62.33
+1.55%		$63.00$61.28318,134 shs$1.76 billion
02/27/2024$61.32$61.38
+0.10%		$62.19$61.35333,109 shs$1.83 billion
02/26/2024$61.41$61.32
-0.15%		$61.89$61.03315,732 shs$1.83 billion
02/23/2024$59.90$61.41
+2.53%		$61.98$59.95272,381 shs$1.84 billion
02/22/2024$59.80$59.90
+0.16%		$60.84$59.49344,546 shs$1.79 billion
02/21/2024$60.47$59.80
-1.11%		$60.46$59.68322,801 shs$1.79 billion
02/20/2024$59.51$60.47
+1.61%		$61.37$58.50369,394 shs$1.81 billion
02/19/2024$59.51$59.51$61.08$59.32365,000 shs$1.78 billion
02/16/2024$59.74$59.50
-0.40%		$61.08$59.31364,953 shs$1.78 billion
02/15/2024$57.09$59.74
+4.64%		$60.31$57.21372,205 shs$1.79 billion
02/14/2024$55.71$57.09
+2.48%		$57.95$55.90290,999 shs$1.71 billion
02/13/2024$57.18$55.71
-2.57%		$56.27$54.76304,369 shs$1.67 billion
02/12/2024$55.54$57.18
+2.95%		$58.12$55.34325,599 shs$1.71 billion
02/09/2024$54.57$55.55
+1.80%		$55.61$54.27290,833 shs$1.66 billion
02/08/2024$54.69$54.57
-0.22%		$54.71$53.80231,036 shs$1.63 billion
02/07/2024$54.07$54.69
+1.15%		$54.79$53.40329,125 shs$1.64 billion
02/06/2024$54.04$54.07
+0.06%		$54.61$53.59349,357 shs$1.62 billion
02/05/2024$53.98$54.04
+0.11%		$54.83$53.17285,211 shs$1.62 billion
02/02/2024$55.06$53.98
-1.96%		$55.08$53.88305,086 shs$1.61 billion
02/01/2024$54.45$55.06
+1.13%		$55.84$53.81420,519 shs$1.65 billion
01/31/2024$58.82$54.45
-7.44%		$63.56$53.94776,353 shs$1.63 billion
01/30/2024$59.05$58.82
-0.39%		$59.94$58.44560,325 shs$1.76 billion

Related Companies:
This page (NYSE:ENVA) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society