Free Trial

OneMain (OMF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free OMF Stock Alerts
$50.90
+0.38 (+0.75%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OneMain Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
+0.77%
3 Month
Performance
+5.01%
6 Month
Performance
+43.22%
Year-To-Date
Performance
+3.46%
1 Year
Performance
+30.92%
Receive OMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneMain and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

OMF Stock Chart for Saturday, April, 27, 2024

OMF Chart by TradingView

OneMain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.52$50.90
+0.75%		$51.33$50.31622,528 shs$6.10 billion
04/25/2024$51.30$50.52
-1.52%		$50.75$49.971.04 million shs$6.05 billion
04/24/2024$50.42$51.30
+1.75%		$51.48$50.11853,124 shs$6.14 billion
04/23/2024$49.16$50.42
+2.56%		$50.74$49.06820,719 shs$6.04 billion
04/22/2024$48.70$49.16
+0.94%		$49.38$48.53752,067 shs$5.89 billion
04/19/2024$47.89$48.68
+1.65%		$48.99$48.00780,479 shs$5.83 billion
04/18/2024$47.24$47.89
+1.38%		$48.37$47.49759,130 shs$5.74 billion
04/17/2024$47.43$47.24
-0.40%		$48.15$47.15667,104 shs$5.66 billion
04/16/2024$46.83$47.43
+1.28%		$47.65$46.251.23 million shs$5.68 billion
04/15/2024$46.72$46.83
+0.24%		$47.63$46.42939,367 shs$5.61 billion
04/12/2024$47.56$46.70
-1.81%		$47.51$46.231.16 million shs$5.59 billion
04/11/2024$48.14$47.56
-1.20%		$48.61$47.281.26 million shs$5.70 billion
04/10/2024$49.54$48.14
-2.83%		$48.99$47.95801,133 shs$5.77 billion
04/09/2024$49.72$49.54
-0.36%		$50.13$49.45670,627 shs$5.93 billion
04/08/2024$49.10$49.72
+1.26%		$50.26$49.53883,914 shs$5.95 billion
04/05/2024$48.63$49.10
+0.97%		$49.51$48.551.27 million shs$5.88 billion
04/04/2024$49.41$48.63
-1.58%		$50.70$48.63929,631 shs$5.82 billion
04/03/2024$49.48$49.41
-0.14%		$49.82$49.29929,999 shs$5.92 billion
04/02/2024$50.23$49.48
-1.49%		$50.12$49.30568,829 shs$5.93 billion
04/01/2024$51.09$50.23
-1.68%		$51.25$50.13434,260 shs$6.02 billion
03/29/2024$51.10$51.09
-0.02%		$51.17$50.48598,129 shs$6.12 billion
03/28/2024$50.51$51.10
+1.17%		$51.17$50.48598,044 shs$6.12 billion
03/27/2024$49.35$50.51
+2.35%		$50.56$49.75567,486 shs$6.05 billion
03/26/2024$49.56$49.35
-0.42%		$49.89$49.34572,638 shs$5.91 billion
03/25/2024$49.75$49.56
-0.38%		$50.07$49.34817,964 shs$5.94 billion
03/22/2024$51.07$49.75
-2.58%		$51.09$49.65766,898 shs$5.96 billion
03/21/2024$50.67$51.07
+0.79%		$51.65$50.67821,737 shs$6.12 billion
03/20/2024$49.26$50.67
+2.86%		$50.71$48.97809,531 shs$6.07 billion
03/19/2024$48.11$49.26
+2.39%		$49.38$47.911.38 million shs$5.90 billion
03/18/2024$48.23$48.11
-0.25%		$48.50$47.71846,699 shs$5.76 billion
03/15/2024$48.24$48.26
+0.04%		$48.85$48.214.86 million shs$5.78 billion
03/14/2024$48.74$48.24
-1.03%		$49.13$47.851.06 million shs$5.78 billion
03/13/2024$48.71$48.74
+0.06%		$49.31$48.66824,412 shs$5.84 billion
03/12/2024$48.24$48.71
+0.97%		$49.03$48.25589,725 shs$5.83 billion
03/11/2024$48.38$48.24
-0.29%		$48.53$48.00601,647 shs$5.78 billion
03/08/2024$48.54$48.39
-0.31%		$49.19$48.06763,383 shs$5.80 billion
03/07/2024$47.99$48.54
+1.15%		$48.79$48.26656,510 shs$5.81 billion
03/06/2024$47.65$47.99
+0.72%		$48.26$47.28877,979 shs$5.75 billion
03/05/2024$47.08$47.65
+1.20%		$48.18$46.741.12 million shs$5.71 billion
03/04/2024$48.71$47.08
-3.35%		$48.95$47.061.07 million shs$5.64 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$47.23$48.71
+3.13%		$48.73$46.991.23 million shs$5.83 billion
02/29/2024$46.90$47.23
+0.70%		$47.71$46.831.05 million shs$5.66 billion
02/28/2024$46.59$46.90
+0.67%		$46.96$46.45852,845 shs$5.62 billion
02/27/2024$46.12$46.59
+1.02%		$46.76$46.311.00 million shs$5.58 billion
02/26/2024$46.47$46.12
-0.75%		$46.96$46.06669,977 shs$5.52 billion
02/23/2024$46.50$46.46
-0.09%		$47.39$46.461.03 million shs$5.56 billion
02/22/2024$46.33$46.50
+0.37%		$46.80$46.081.04 million shs$5.57 billion
02/21/2024$47.23$46.33
-1.90%		$47.45$46.251.16 million shs$5.55 billion
02/20/2024$46.53$47.23
+1.49%		$47.34$45.901.38 million shs$5.66 billion
02/19/2024$46.53$46.53$47.47$46.001.27 million shs$5.57 billion
02/16/2024$47.66$46.55
-2.33%		$47.47$46.001.27 million shs$5.58 billion
02/15/2024$46.65$47.66
+2.17%		$47.69$46.801.28 million shs$5.71 billion
02/14/2024$45.58$46.65
+2.35%		$46.83$45.361.33 million shs$5.59 billion
02/13/2024$46.46$45.58
-1.89%		$45.97$45.091.19 million shs$5.47 billion
02/12/2024$44.78$46.46
+3.75%		$46.61$45.001.14 million shs$5.57 billion
02/09/2024$43.93$44.76
+1.89%		$45.12$44.241.11 million shs$5.37 billion
02/08/2024$44.84$43.93
-2.03%		$44.76$43.021.80 million shs$5.27 billion
02/07/2024$47.43$44.84
-5.46%		$47.32$44.272.55 million shs$5.38 billion
02/06/2024$47.27$47.43
+0.34%		$47.75$46.931.31 million shs$5.69 billion
02/05/2024$47.53$47.27
-0.55%		$47.82$46.701.39 million shs$5.67 billion
02/02/2024$47.87$47.52
-0.74%		$47.82$47.14418,933 shs$5.70 billion
02/01/2024$47.62$47.87
+0.54%		$48.23$46.60815,146 shs$5.74 billion
01/31/2024$48.93$47.62
-2.69%		$49.22$47.60896,987 shs$5.71 billion
01/30/2024$48.78$48.93
+0.31%		$48.99$48.61728,265 shs$5.87 billion
01/29/2024$48.47$48.78
+0.64%		$48.88$48.25574,605 shs$5.85 billion
01/26/2024$47.51$48.47
+2.02%		$48.66$47.72792,095 shs$5.81 billion

Related Companies:
This page (NYSE:OMF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace