Free Trial

Blackstone Secured Lending Fund (BXSL) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BXSL Stock Alerts
$31.74
-0.53 (-1.64%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Blackstone Secured Lending Fund Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
+2.92%
3 Month
Performance
+11.58%
6 Month
Performance
+14.44%
Year-To-Date
Performance
+14.83%
1 Year
Performance
+22.74%
Receive BXSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Secured Lending Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

BXSL Stock Chart for Thursday, May, 9, 2024

BXSL Chart by TradingView

Blackstone Secured Lending Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$32.27$31.74
-1.64%		$32.19$31.561.57 million shs$6.08 billion
05/07/2024$32.50$32.27
-0.69%		$32.67$32.111.23 million shs$6.18 billion
05/06/2024$32.23$32.50
+0.82%		$32.64$32.25824,701 shs$6.23 billion
05/03/2024$31.98$32.23
+0.80%		$32.29$31.96600,339 shs$6.18 billion
05/02/2024$32.15$31.98
-0.54%		$32.38$31.85770,722 shs$6.13 billion
05/01/2024$31.69$32.15
+1.45%		$32.28$31.73680,269 shs$6.16 billion
04/30/2024$32.09$31.69
-1.23%		$32.10$31.65547,230 shs$6.07 billion
04/29/2024$32.09$32.09
-0.02%		$32.47$32.01762,992 shs$6.15 billion
04/26/2024$31.81$32.09
+0.86%		$32.28$31.861.03 million shs$6.15 billion
04/25/2024$31.87$31.81
-0.19%		$31.90$31.42783,105 shs$6.09 billion
04/24/2024$31.90$31.87
-0.08%		$32.02$31.701.03 million shs$6.11 billion
04/23/2024$31.63$31.90
+0.85%		$31.99$31.62572,685 shs$6.11 billion
04/22/2024$31.31$31.63
+1.01%		$31.75$31.26660,267 shs$6.06 billion
04/19/2024$31.18$31.29
+0.35%		$31.39$31.17733,994 shs$6.00 billion
04/18/2024$30.85$31.18
+1.07%		$31.20$30.80715,023 shs$5.97 billion
04/17/2024$30.73$30.85
+0.41%		$30.89$30.55920,369 shs$5.91 billion
04/16/2024$30.45$30.73
+0.90%		$30.86$30.25780,402 shs$5.89 billion
04/15/2024$30.49$30.45
-0.13%		$30.93$30.38917,352 shs$5.83 billion
04/12/2024$30.92$30.50
-1.36%		$30.93$30.39669,706 shs$5.84 billion
04/11/2024$30.82$30.92
+0.31%		$31.00$30.71626,694 shs$5.92 billion
04/10/2024$30.78$30.82
+0.15%		$31.04$30.58848,150 shs$5.91 billion
04/09/2024$30.84$30.78
-0.21%		$31.00$30.61577,044 shs$5.90 billion
04/08/2024$30.90$30.84
-0.19%		$30.90$30.59940,399 shs$5.91 billion
04/05/2024$30.68$30.90
+0.72%		$30.95$30.67684,635 shs$5.92 billion
04/04/2024$30.77$30.68
-0.31%		$31.01$30.60732,322 shs$5.88 billion
04/03/2024$30.60$30.77
+0.57%		$30.89$30.52752,765 shs$5.90 billion
04/02/2024$30.79$30.60
-0.63%		$30.80$30.48801,171 shs$5.86 billion
04/01/2024$31.15$30.79
-1.16%		$31.19$30.59986,947 shs$5.90 billion
03/29/2024$31.14$31.15
+0.03%		$31.26$30.95930,650 shs$5.97 billion
03/28/2024$30.81$31.14
+1.09%		$31.26$30.95928,512 shs$5.97 billion
03/27/2024$31.42$30.81
-1.96%		$31.00$30.621.16 million shs$5.90 billion
03/26/2024$31.35$31.42
+0.22%		$31.71$31.311.12 million shs$6.02 billion
03/25/2024$30.93$31.35
+1.36%		$31.64$31.051.55 million shs$6.01 billion
03/22/2024$30.92$30.93
+0.03%		$30.96$30.72778,919 shs$5.93 billion
03/21/2024$30.64$30.92
+0.91%		$31.02$30.60892,242 shs$5.92 billion
03/20/2024$30.51$30.64
+0.43%		$30.73$30.40713,873 shs$5.87 billion
03/19/2024$30.51$30.51$30.63$30.36581,349 shs$5.85 billion
03/18/2024$30.39$30.51
+0.39%		$30.72$30.32781,202 shs$5.85 billion
03/15/2024$30.15$30.39
+0.80%		$30.49$30.10971,318 shs$5.82 billion
03/14/2024$30.92$30.15
-2.49%		$30.95$30.041.49 million shs$5.78 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$30.76$30.92
+0.54%		$31.05$30.761.04 million shs$5.92 billion
03/12/2024$30.48$30.76
+0.90%		$30.77$30.47730,691 shs$5.89 billion
03/11/2024$30.39$30.48
+0.30%		$30.62$30.26637,325 shs$5.84 billion
03/08/2024$30.20$30.39
+0.65%		$30.70$30.25841,182 shs$5.82 billion
03/07/2024$30.02$30.20
+0.58%		$30.29$30.00825,562 shs$5.79 billion
03/06/2024$29.72$30.02
+1.01%		$30.38$29.90923,945 shs$5.75 billion
03/05/2024$29.70$29.72
+0.08%		$29.98$29.66989,208 shs$5.69 billion
03/04/2024$29.65$29.70
+0.15%		$29.81$29.54922,813 shs$5.69 billion
03/01/2024$29.59$29.65
+0.20%		$29.69$29.36795,350 shs$5.15 billion
02/29/2024$29.63$29.59
-0.13%		$29.64$29.261.02 million shs$5.14 billion
02/28/2024$29.96$29.63
-1.08%		$30.23$29.611.05 million shs$5.15 billion
02/27/2024$29.73$29.96
+0.76%		$30.00$29.481.12 million shs$5.20 billion
02/26/2024$29.77$29.73
-0.13%		$29.91$29.65771,204 shs$5.16 billion
02/23/2024$29.55$29.77
+0.74%		$29.90$29.51832,084 shs$5.17 billion
02/22/2024$29.25$29.55
+1.03%		$29.55$29.31531,134 shs$5.13 billion
02/21/2024$29.10$29.25
+0.53%		$29.30$29.05507,998 shs$5.08 billion
02/20/2024$29.37$29.10
-0.94%		$29.27$28.821.15 million shs$5.05 billion
02/19/2024$29.37$29.37$29.44$29.13665,600 shs$5.10 billion
02/16/2024$29.25$29.37
+0.41%		$29.44$29.13665,235 shs$5.10 billion
02/15/2024$28.92$29.25
+1.16%		$29.25$28.97911,787 shs$5.08 billion
02/14/2024$28.75$28.92
+0.57%		$29.01$28.63851,671 shs$5.02 billion
02/13/2024$28.59$28.75
+0.56%		$28.94$28.161.13 million shs$4.99 billion
02/12/2024$28.39$28.59
+0.70%		$28.68$28.39631,685 shs$4.96 billion
02/09/2024$28.45$28.40
-0.18%		$28.51$28.22825,208 shs$4.93 billion
02/08/2024$28.33$28.45
+0.41%		$28.51$28.18832,311 shs$4.94 billion
02/07/2024$27.98$28.33
+1.25%		$28.43$27.99796,244 shs$4.92 billion

Related Companies:
This page (NYSE:BXSL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing