Free Trial

GCM Grosvenor (GCMG) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free GCMG Stock Alerts
$9.89
+0.05 (+0.51%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GCM Grosvenor Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+4.77%
3 Month
Performance
+14.73%
6 Month
Performance
+18.30%
Year-To-Date
Performance
+10.38%
1 Year
Performance
+38.90%
Receive GCMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Grosvenor and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

GCMG Stock Chart for Tuesday, May, 21, 2024

GCMG Chart by TradingView

GCM Grosvenor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$9.96$9.84
-1.20%		$9.99$9.8085,744 shs$1.85 billion
05/17/2024$9.86$9.96
+1.01%		$9.99$9.77135,770 shs$1.86 billion
05/16/2024$9.90$9.86
-0.40%		$9.90$9.71243,301 shs$1.85 billion
05/15/2024$9.85$9.90
+0.51%		$9.93$9.79268,661 shs$1.85 billion
05/14/2024$9.53$9.85
+3.36%		$9.88$9.59767,343 shs$1.84 billion
05/13/2024$9.60$9.53
-0.73%		$9.67$9.40215,431 shs$1.78 billion
05/10/2024$9.93$9.60
-3.32%		$9.90$9.41370,283 shs$1.80 billion
05/09/2024$10.12$9.93
-1.88%		$10.14$9.91176,252 shs$1.86 billion
05/08/2024$9.80$10.12
+3.27%		$10.20$9.79289,421 shs$1.89 billion
05/07/2024$9.78$9.80
+0.20%		$9.80$9.65108,839 shs$1.83 billion
05/06/2024$9.68$9.78
+1.03%		$9.79$9.7486,068 shs$1.83 billion
05/03/2024$9.62$9.68
+0.62%		$9.71$9.6061,270 shs$1.81 billion
05/02/2024$9.53$9.62
+0.94%		$9.64$9.54103,943 shs$1.80 billion
05/01/2024$9.44$9.53
+0.95%		$9.61$9.4598,898 shs$1.78 billion
04/30/2024$9.44$9.44$9.51$9.35132,975 shs$1.77 billion
04/29/2024$9.34$9.44
+1.07%		$9.47$9.3373,838 shs$1.77 billion
04/26/2024$9.31$9.34
+0.32%		$9.41$9.29142,543 shs$1.75 billion
04/25/2024$9.47$9.31
-1.69%		$9.43$9.3093,469 shs$1.74 billion
04/24/2024$9.47$9.47$9.50$9.37151,193 shs$1.77 billion
04/23/2024$9.42$9.47
+0.53%		$9.51$9.40131,122 shs$1.77 billion
04/22/2024$9.44$9.42
-0.21%		$9.50$9.3893,705 shs$1.76 billion
04/19/2024$9.28$9.44
+1.72%		$9.46$9.2493,679 shs$1.77 billion
04/18/2024$9.27$9.28
+0.11%		$9.35$9.18151,599 shs$1.74 billion
04/17/2024$9.39$9.27
-1.28%		$9.46$9.23154,878 shs$1.74 billion
04/16/2024$9.28$9.39
+1.19%		$9.42$9.2280,070 shs$1.76 billion
04/15/2024$9.43$9.28
-1.59%		$9.49$9.2689,307 shs$1.74 billion
04/12/2024$9.29$9.43
+1.51%		$9.49$9.30101,441 shs$1.77 billion
04/11/2024$9.27$9.29
+0.22%		$9.34$9.2082,408 shs$1.74 billion
04/10/2024$9.36$9.27
-0.96%		$9.30$9.14157,261 shs$1.74 billion
04/09/2024$9.39$9.36
-0.32%		$9.39$9.2158,774 shs$1.75 billion
04/08/2024$9.34$9.39
+0.59%		$9.42$9.3252,869 shs$1.76 billion
04/05/2024$9.34$9.34
-0.05%		$9.38$9.2863,497 shs$1.75 billion
04/04/2024$9.36$9.34
-0.21%		$9.49$9.30115,596 shs$1.75 billion
04/03/2024$9.33$9.36
+0.32%		$9.45$9.26169,037 shs$1.75 billion
04/02/2024$9.50$9.33
-1.79%		$9.45$8.88156,573 shs$1.75 billion
04/01/2024$9.66$9.50
-1.66%		$9.70$9.48206,582 shs$1.78 billion
03/29/2024$9.66$9.66$9.67$9.28904,196 shs$1.81 billion
03/28/2024$9.29$9.66
+3.98%		$9.67$9.28904,056 shs$1.81 billion
03/27/2024$9.22$9.29
+0.76%		$9.36$9.24177,027 shs$1.74 billion
03/26/2024$9.06$9.22
+1.77%		$9.23$9.10371,190 shs$1.73 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/25/2024$9.04$9.06
+0.22%		$9.17$9.01136,715 shs$1.70 billion
03/22/2024$8.97$9.04
+0.78%		$9.06$8.98145,551 shs$1.69 billion
03/21/2024$8.99$8.97
-0.22%		$9.06$8.92346,074 shs$1.68 billion
03/20/2024$8.85$8.99
+1.58%		$9.05$8.84182,993 shs$1.68 billion
03/19/2024$8.80$8.85
+0.57%		$8.91$8.8199,950 shs$1.66 billion
03/18/2024$8.92$8.80
-1.35%		$8.95$8.80194,479 shs$1.65 billion
03/15/2024$8.75$8.92
+1.94%		$8.93$8.53476,377 shs$1.67 billion
03/14/2024$8.74$8.75
+0.11%		$8.77$8.65139,202 shs$1.64 billion
03/13/2024$8.69$8.74
+0.58%		$8.74$8.67150,711 shs$1.64 billion
03/12/2024$8.85$8.69
-1.81%		$8.90$8.6893,040 shs$1.63 billion
03/11/2024$8.67$8.85
+2.08%		$8.89$8.66191,050 shs$1.66 billion
03/08/2024$8.61$8.67
+0.70%		$8.75$8.61312,949 shs$1.62 billion
03/07/2024$8.52$8.61
+1.12%		$8.68$8.50231,045 shs$1.61 billion
03/06/2024$8.45$8.52
+0.77%		$8.52$8.3870,257 shs$1.59 billion
03/05/2024$8.45$8.45$8.50$8.38123,677 shs$1.58 billion
03/04/2024$8.56$8.45
-1.29%		$8.56$8.4587,129 shs$1.58 billion
03/01/2024$8.47$8.56
+1.06%		$8.56$8.45507,185 shs$1.60 billion
02/29/2024$8.35$8.47
+1.44%		$8.51$8.31393,642 shs$1.59 billion
02/28/2024$8.46$8.35
-1.30%		$8.48$8.35130,150 shs$1.56 billion
02/27/2024$8.51$8.46
-0.59%		$8.58$8.4466,189 shs$1.58 billion
02/26/2024$8.44$8.51
+0.83%		$8.52$8.4299,491 shs$1.59 billion
02/23/2024$8.49$8.44
-0.59%		$8.51$8.42103,260 shs$1.58 billion
02/22/2024$8.62$8.49
-1.51%		$8.62$8.43635,549 shs$1.59 billion
02/21/2024$8.47$8.62
+1.77%		$8.63$8.37361,879 shs$1.61 billion
02/20/2024$8.84$8.47
-4.19%		$8.81$8.39245,423 shs$1.59 billion

Related Companies:
This page (NASDAQ:GCMG) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company