PJT Partners (PJT) Stock Chart & Stock Price History → #1 election stock (From Porter & Company) (Ad) Free PJT Stock Alerts $94.49 -0.78 (-0.82%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media PJT Partners Stock Price Performance5 Day Performance+0.43%1 Month Performance-0.61%3 Month Performance-3.87%6 Month Performance+17.20%Year-To-Date Performance-7.24%1 Year Performance+35.31% Receive PJT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PJT Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 PJT Stock Chart for Wednesday, May, 1, 2024 PJT Chart by TradingView PJT Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$95.27$94.49-0.82%$95.27$94.21241,598 shs$2.26 billion04/29/2024$94.09$95.27+1.25%$96.01$94.37249,907 shs$2.28 billion04/26/2024$95.30$94.09-1.27%$96.04$93.85288,848 shs$2.25 billion04/25/2024$95.94$95.30-0.67%$96.41$93.27307,023 shs$2.28 billion04/24/2024$95.78$95.94+0.17%$96.17$94.04178,478 shs$2.29 billion04/23/2024$95.40$95.78+0.40%$96.82$95.37146,121 shs$2.29 billion Get the Latest News and Ratings for PJT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PJT Partners and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$91.76$95.40+3.97%$95.84$92.12299,409 shs$2.28 billion04/19/2024$91.21$91.76+0.60%$92.39$91.21260,500 shs$2.19 billion04/18/2024$92.14$91.21-1.01%$92.64$90.95272,732 shs$2.18 billion04/17/2024$92.15$92.14-0.01%$93.60$92.08162,144 shs$2.20 billion04/16/2024$92.22$92.15-0.08%$92.72$91.31134,765 shs$2.20 billion04/15/2024$93.02$92.22-0.86%$93.82$91.95170,968 shs$2.21 billion04/12/2024$95.95$93.02-3.05%$95.75$92.89315,922 shs$2.23 billion04/11/2024$96.35$95.95-0.42%$96.97$95.34258,585 shs$2.29 billion04/10/2024$97.46$96.35-1.14%$97.34$95.60220,027 shs$2.30 billion04/09/2024$97.00$97.46+0.47%$97.46$95.75365,722 shs$2.33 billion04/08/2024$96.62$97.00+0.39%$97.72$96.62195,194 shs$2.32 billion04/05/2024$95.06$96.61+1.63%$96.62$94.74165,909 shs$2.31 billion04/04/2024$94.23$95.06+0.88%$96.53$94.26244,439 shs$2.27 billion04/03/2024$94.45$94.23-0.23%$97.11$93.61256,960 shs$2.25 billion04/02/2024$95.07$94.45-0.65%$95.24$92.90320,683 shs$2.26 billion04/01/2024$94.26$95.07+0.86%$95.10$93.58314,323 shs$2.27 billion03/29/2024$94.23$94.26+0.03%$95.00$93.42311,348 shs$2.25 billion03/28/2024$94.06$94.23+0.18%$95.00$93.42311,348 shs$2.25 billion03/27/2024$90.85$94.06+3.53%$94.17$91.53475,961 shs$2.25 billion03/26/2024$93.44$90.85-2.77%$91.75$88.51604,257 shs$2.17 billion03/25/2024$93.92$93.44-0.51%$94.83$93.36240,818 shs$2.24 billion03/22/2024$95.89$93.90-2.08%$95.62$93.86245,958 shs$2.25 billion03/21/2024$95.04$95.89+0.89%$97.04$95.26438,113 shs$2.29 billion03/20/2024$96.85$95.04-1.87%$96.53$94.03322,907 shs$2.27 billion03/19/2024$96.18$96.85+0.70%$97.67$96.03132,523 shs$2.32 billion03/18/2024$96.63$96.18-0.47%$97.37$95.47165,060 shs$2.30 billion03/15/2024$97.01$96.63-0.39%$97.89$95.90484,987 shs$2.31 billion03/14/2024$97.64$97.01-0.65%$97.59$95.85216,435 shs$2.32 billion03/13/2024$97.57$97.64+0.07%$99.03$97.22359,347 shs$2.34 billion03/12/2024$99.26$97.57-1.70%$98.96$97.38240,065 shs$2.33 billion03/11/2024$100.11$99.26-0.85%$100.30$98.97272,400 shs$2.37 billion03/08/2024$99.66$100.11+0.45%$102.26$99.47261,781 shs$2.43 billion03/07/2024$99.09$99.66+0.58%$100.14$98.69253,340 shs$2.42 billion03/06/2024$99.36$99.09-0.27%$99.59$98.40289,196 shs$2.40 billionThe biggest energy story ever? (Ad)Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here.03/05/2024$101.69$99.36-2.29%$101.64$98.93324,539 shs$2.41 billion03/04/2024$104.69$101.69-2.87%$103.86$97.36641,474 shs$2.46 billion03/01/2024$105.36$104.71-0.62%$105.70$103.82219,522 shs$2.54 billion02/29/2024$104.98$105.36+0.36%$107.35$105.06187,388 shs$2.55 billion02/28/2024$104.40$104.98+0.56%$105.34$103.51162,947 shs$2.54 billion02/27/2024$103.88$104.40+0.50%$105.46$102.63367,932 shs$2.53 billion02/26/2024$104.17$103.88-0.28%$104.45$102.93154,811 shs$2.52 billion02/23/2024$103.24$104.21+0.94%$104.76$102.97235,567 shs$2.53 billion02/22/2024$101.31$103.24+1.91%$103.33$101.23210,432 shs$2.50 billion02/21/2024$102.83$101.31-1.48%$102.49$100.87187,928 shs$2.46 billion02/20/2024$103.26$102.83-0.42%$104.11$102.17199,705 shs$2.49 billion02/19/2024$103.26$103.26$105.04$102.40273,100 shs$2.50 billion02/16/2024$103.60$103.24-0.35%$105.04$102.40273,166 shs$2.50 billion02/15/2024$101.09$103.60+2.48%$103.90$101.84270,951 shs$2.51 billion02/14/2024$97.55$101.09+3.63%$102.30$98.17411,242 shs$2.45 billion02/13/2024$98.97$97.55-1.43%$97.84$95.73376,566 shs$2.36 billion02/12/2024$97.39$98.97+1.62%$100.48$97.59316,364 shs$2.40 billion02/09/2024$95.42$97.55+2.23%$97.74$95.60313,415 shs$2.36 billion02/08/2024$93.69$95.42+1.85%$95.91$92.78330,122 shs$2.31 billion02/07/2024$96.03$93.69-2.44%$96.20$92.13428,062 shs$2.27 billion02/06/2024$98.54$96.03-2.54%$100.00$93.49419,006 shs$2.33 billion02/05/2024$100.02$98.54-1.48%$99.79$98.06341,713 shs$2.39 billion02/02/2024$98.29$100.02+1.76%$101.85$97.86325,532 shs$2.42 billion02/01/2024$96.18$98.29+2.19%$98.33$95.83200,216 shs$2.38 billion01/31/2024$98.26$96.18-2.12%$98.83$95.75183,606 shs$2.33 billion01/30/2024$98.69$98.26-0.44%$98.95$97.38165,984 shs$2.38 billion Related Companies: HPH Stock Chart AMK Stock Chart CIXXF Stock Chart DBRG Stock Chart GCMG Stock Chart FHI Stock Chart VRTS Stock Chart APAM Stock Chart VCTR Stock Chart CNS Stock Chart Receive PJT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PJT Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PJT) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PJT Partners Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.