World Acceptance (WRLD) Stock Chart & Stock Price History → Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad) Free WRLD Stock Alerts $135.97 -3.97 (-2.84%) (As of 03:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability World Acceptance Stock Price Performance5 Day Performance-3.16%1 Month Performance-2.40%3 Month Performance+6.16%6 Month Performance+30.49%Year-To-Date Performance+4.17%1 Year Performance+24.37% Receive WRLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for World Acceptance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. WRLD Stock Chart for Tuesday, May, 7, 2024 WRLD Chart by TradingView World Acceptance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$139.29$139.94+0.47%$141.26$138.7736,124 shs$850.84 million05/03/2024$140.40$139.29-0.79%$144.71$139.0829,159 shs$846.88 million05/02/2024$138.81$140.40+1.15%$149.31$138.4056,870 shs$853.63 million05/01/2024$137.57$138.81+0.90%$142.95$136.4630,870 shs$843.97 million04/30/2024$142.62$137.57-3.54%$139.32$136.1933,593 shs$836.43 million04/29/2024$140.46$142.62+1.54%$143.17$139.0853,833 shs$867.13 million Get the Latest News and Ratings for WRLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for World Acceptance and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$137.01$140.46+2.52%$140.50$137.5121,312 shs$854.00 million04/25/2024$137.72$137.01-0.52%$138.02$135.7025,694 shs$833.02 million04/24/2024$139.20$137.72-1.06%$142.00$136.7540,057 shs$837.34 million04/23/2024$135.71$139.20+2.57%$139.26$136.4915,935 shs$846.34 million04/22/2024$133.37$135.71+1.75%$136.79$132.8621,850 shs$825.12 million04/19/2024$132.33$133.37+0.79%$134.90$131.9126,157 shs$810.89 million04/18/2024$130.86$132.33+1.12%$133.30$130.6524,133 shs$804.57 million04/17/2024$133.20$130.86-1.76%$136.06$130.8620,683 shs$795.63 million04/16/2024$134.49$133.20-0.96%$133.88$131.1424,127 shs$809.86 million04/15/2024$134.76$134.49-0.20%$135.95$133.5424,154 shs$817.70 million04/12/2024$140.04$134.76-3.77%$141.92$134.2620,777 shs$819.34 million04/11/2024$136.38$140.04+2.68%$140.04$135.6327,849 shs$851.44 million04/10/2024$142.17$136.38-4.07%$138.98$136.3868,864 shs$829.19 million04/09/2024$141.74$142.17+0.30%$144.14$141.0238,571 shs$864.39 million04/08/2024$139.32$141.74+1.74%$142.64$139.1128,134 shs$861.78 million04/05/2024$137.13$139.32+1.60%$139.61$134.6339,147 shs$847.07 million04/04/2024$140.28$137.13-2.25%$141.46$136.7137,438 shs$833.75 million04/03/2024$138.81$140.28+1.06%$141.61$137.9739,773 shs$852.90 million04/02/2024$138.95$138.81-0.10%$138.81$136.9142,370 shs$843.97 million04/01/2024$144.98$138.95-4.16%$143.28$138.6924,300 shs$844.82 million03/29/2024$144.98$144.98$146.22$143.0155,445 shs$881.48 million03/28/2024$144.91$144.98+0.05%$146.22$143.0155,445 shs$881.48 million03/27/2024$137.46$144.91+5.42%$144.91$138.5840,938 shs$881.05 million03/26/2024$136.93$137.46+0.39%$138.04$136.3618,274 shs$835.76 million03/25/2024$136.80$136.93+0.10%$137.49$135.1822,979 shs$832.53 million03/22/2024$138.46$136.80-1.20%$139.43$134.5921,758 shs$831.74 million03/21/2024$136.74$138.46+1.26%$140.55$136.8240,137 shs$841.84 million03/20/2024$133.22$136.74+2.64%$137.78$130.3640,440 shs$831.38 million03/19/2024$129.47$133.22+2.90%$133.22$128.6427,992 shs$809.98 million03/18/2024$127.46$129.47+1.58%$131.01$126.5043,279 shs$787.18 million03/15/2024$126.81$127.46+0.51%$127.61$125.3365,764 shs$774.96 million03/14/2024$130.97$126.81-3.18%$128.59$125.8435,992 shs$771.01 million03/13/2024$131.82$130.97-0.64%$134.28$130.8558,940 shs$796.30 million03/12/2024$129.73$131.82+1.61%$132.19$129.6129,875 shs$801.47 millionCould Your Accounts Be Frozen? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/11/2024$131.22$129.73-1.14%$132.30$129.2349,740 shs$788.76 million03/08/2024$129.54$131.22+1.30%$133.15$130.8342,644 shs$797.82 million03/07/2024$125.98$129.54+2.83%$129.54$126.0028,328 shs$787.60 million03/06/2024$123.09$125.98+2.35%$126.47$123.6656,955 shs$765.96 million03/05/2024$122.59$123.09+0.41%$123.75$121.9035,021 shs$748.39 million03/04/2024$122.99$122.59-0.33%$123.08$120.3059,401 shs$745.35 million03/01/2024$119.76$122.99+2.70%$123.88$118.8649,365 shs$747.78 million02/29/2024$119.63$119.76+0.11%$122.51$118.6651,732 shs$728.14 million02/28/2024$121.91$119.63-1.87%$123.03$119.5737,155 shs$727.35 million02/27/2024$118.59$121.91+2.80%$122.57$119.1051,895 shs$741.21 million02/26/2024$129.82$118.59-8.65%$130.12$117.4191,518 shs$721.03 million02/23/2024$125.49$129.82+3.45%$132.71$125.5544,296 shs$789.31 million02/22/2024$122.72$125.49+2.26%$125.97$121.4848,998 shs$762.98 million02/21/2024$126.38$122.72-2.90%$125.76$121.0539,341 shs$746.14 million02/20/2024$127.64$126.38-0.99%$128.81$124.4943,238 shs$768.39 million02/19/2024$127.64$127.64$136.46$127.0452,400 shs$776.05 million02/16/2024$136.86$127.64-6.74%$136.46$127.0452,425 shs$776.05 million02/15/2024$133.86$136.86+2.24%$139.16$134.6343,291 shs$832.11 million02/14/2024$132.38$133.86+1.12%$134.89$131.9162,652 shs$813.87 million02/13/2024$134.70$132.38-1.72%$134.23$128.9670,754 shs$804.87 million02/12/2024$130.78$134.70+3.00%$136.60$133.3546,360 shs$818.98 million02/09/2024$130.21$130.78+0.44%$132.28$129.0025,746 shs$813.45 million02/08/2024$128.08$130.21+1.66%$131.01$128.5541,181 shs$809.91 million02/07/2024$132.06$128.08-3.01%$131.74$128.0625,015 shs$796.66 million02/06/2024$131.40$132.06+0.50%$134.16$130.8846,960 shs$821.41 million Related Companies: Regional Management Stock Chart Open Lending Stock Chart Atlanticus Stock Chart Oaktree Specialty Lending Stock Chart Enova International Stock Chart SLR Investment Stock Chart BrightSphere Investment Group Stock Chart Noah Stock Chart Guild Stock Chart BrightSpire Capital Stock Chart Receive WRLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for World Acceptance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WRLD) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersDave Ramsey Shocks Millions With US Dollar LunacyAmerican Hartford Gold GroupBiden’s Sneaky H.R. 5376 Is A Nightmare For Retirement SaversBirch GoldAI “wealth window” is closing June 25thParadigm PressCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding World Acceptance Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.