Free Trial

Next.e.GO (EGOX) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free EGOX Stock Alerts
$0.0047
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Next.e.GO Stock Price Performance

5 Day
Performance
-14.55%
1 Month
Performance
-84.07%
3 Month
Performance
-96.48%
6 Month
Performance
-98.88%
Year-To-Date
Performance
-98.98%
Receive EGOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next.e.GO and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

EGOX Stock Chart for Thursday, May, 16, 2024

EGOX Chart by TradingView

Next.e.GO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.01$0.00
-21.67%		$0.01$0.00224,559 shs$404,000.00
05/15/2024$0.01$0.01
-6.25%		$0.01$0.00866,932 shs$516,000.00
05/14/2024$0.01$0.01$0.01$0.001.99 million shs$550,000.00
05/13/2024$0.01$0.01
+16.36%		$0.01$0.001.99 million shs$550,000.00
05/10/2024$0.01$0.01
+6.15%		$0.01$0.01852,893 shs$593,000.00
05/09/2024$0.01$0.01$0.01$0.01733,348 shs$559,000.00
05/08/2024$0.01$0.01
+3.17%		$0.01$0.01733,348 shs$559,000.00
05/07/2024$0.03$0.01
-79.41%		$0.01$0.012.72 million shs$542,000.00
05/06/2024$0.01$0.03
+282.50%		$0.04$0.0395.14 million shs$2.63 million
05/03/2024$0.01$0.01
-27.27%		$0.01$0.014.59 million shs$688,000.00
05/02/2024$0.01$0.01$0.01$0.0111.88 million shs$946,000.00
05/01/2024$0.03$0.01
-64.05%		$0.01$0.0111.88 million shs$946,000.00
04/30/2024$0.03$0.03
+10.87%		$0.04$0.0393.16 million shs$2.63 million
04/29/2024$0.04$0.03
-26.20%		$0.04$0.0334.56 million shs$2.37 million
04/26/2024$0.04$0.04
+0.81%		$0.04$0.0310.71 million shs$3.22 million
04/25/2024$0.04$0.04
-3.64%		$0.04$0.0311.98 million shs$3.19 million
04/24/2024$0.04$0.04
-1.28%		$0.04$0.045.31 million shs$3.31 million
04/23/2024$0.04$0.04
-8.24%		$0.04$0.0411.78 million shs$3.35 million
04/22/2024$0.05$0.04
-16.99%		$0.05$0.0425.93 million shs$3.66 million
04/19/2024$0.04$0.05
+42.22%		$0.08$0.04330.49 million shs$4.40 million
04/18/2024$0.03$0.04
+12.15%		$0.05$0.0349.70 million shs$3.10 million
04/17/2024$0.03$0.03
+8.81%		$0.04$0.0316.12 million shs$2.76 million
04/16/2024$0.03$0.03
-10.61%		$0.03$0.0310.01 million shs$2.54 million
04/15/2024$0.03$0.03
-3.51%		$0.04$0.0314.00 million shs$2.84 million
04/12/2024$0.03$0.03
+10.32%		$0.04$0.039.06 million shs$2.94 million
04/11/2024$0.03$0.03
-7.19%		$0.03$0.034.66 million shs$2.67 million
04/10/2024$0.04$0.03
-7.22%		$0.04$0.0314.66 million shs$2.87 million
04/09/2024$0.03$0.04
+16.13%		$0.04$0.0335.10 million shs$3.10 million
04/08/2024$0.03$0.03
-6.06%		$0.03$0.037.29 million shs$2.67 million
04/05/2024$0.03$0.03
+12.63%		$0.04$0.0330.44 million shs$2.84 million
04/04/2024$0.03$0.03
-13.57%		$0.04$0.0312.28 million shs$2.52 million
04/03/2024$0.03$0.03
+30.38%		$0.05$0.03127.81 million shs$2.92 million
04/02/2024$0.03$0.03
-15.03%		$0.03$0.0323.55 million shs$2.24 million
04/01/2024$0.03$0.03
-4.38%		$0.03$0.039.20 million shs$2.63 million
03/29/2024$0.03$0.03$0.04$0.0312.56 million shs$2.75 million
03/28/2024$0.03$0.03
-4.76%		$0.04$0.0311.75 million shs$2.75 million
03/27/2024$0.04$0.03
-12.95%		$0.04$0.0316.21 million shs$2.89 million
03/26/2024$0.05$0.04
-24.17%		$0.05$0.0335.65 million shs$3.32 million
03/25/2024$0.04$0.05
+29.52%		$0.08$0.04291.97 million shs$4.38 million
03/22/2024$0.05$0.04
-21.87%		$0.05$0.046.40 million shs$3.38 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$0.06$0.05
-16.17%		$0.06$0.059.19 million shs$4.33 million
03/20/2024$0.05$0.06
+21.46%		$0.06$0.0524.99 million shs$5.16 million
03/19/2024$0.05$0.05
-6.08%		$0.05$0.051.89 million shs$4.25 million
03/18/2024$0.06$0.05
-9.93%		$0.06$0.052.37 million shs$4.52 million
03/15/2024$0.07$0.06
-10.15%		$0.07$0.057.38 million shs$5.02 million
03/14/2024$0.07$0.07
-4.97%		$0.08$0.051.91 million shs$5.59 million
03/13/2024$0.08$0.07
-13.42%		$0.07$0.071.94 million shs$5.88 million
03/12/2024$0.08$0.08
-2.95%		$0.10$0.077.48 million shs$6.80 million
03/11/2024$0.09$0.08
-5.24%		$0.09$0.076.55 million shs$7.00 million
03/08/2024$0.11$0.09
-25.04%		$0.09$0.077.11 million shs$7.39 million
03/07/2024$0.12$0.11
-5.91%		$0.12$0.111.42 million shs$9.86 million
03/06/2024$0.12$0.12
-1.77%		$0.13$0.12699,627 shs$10.48 million
03/05/2024$0.13$0.12
-2.36%		$0.13$0.12570,966 shs$10.67 million
03/04/2024$0.13$0.13
-1.55%		$0.14$0.121.03 million shs$10.92 million
03/01/2024$0.13$0.13
+3.20%		$0.13$0.12474,987 shs$11.10 million
02/29/2024$0.13$0.13
-3.85%		$0.13$0.12348,934 shs$10.75 million
02/28/2024$0.12$0.13
+6.21%		$0.14$0.121.83 million shs$11.18 million
02/27/2024$0.12$0.12
+2.43%		$0.13$0.12581,692 shs$10.53 million
02/26/2024$0.13$0.12
-5.16%		$0.12$0.121.17 million shs$10.28 million
02/23/2024$0.13$0.13
-2.78%		$0.13$0.121.09 million shs$10.84 million
02/22/2024$0.13$0.13
-0.99%		$0.13$0.12754,516 shs$11.15 million
02/21/2024$0.13$0.13
-0.83%		$0.13$0.121.82 million shs$11.26 million
02/20/2024$0.13$0.13
-1.12%		$0.14$0.123.14 million shs$11.35 million
02/19/2024$0.13$0.13$0.14$0.131.34 million shs$11.48 million
02/16/2024$0.14$0.13
-1.77%		$0.14$0.131.32 million shs$11.48 million
02/15/2024$0.12$0.14
+12.87%		$0.14$0.113.41 million shs$11.69 million

Related Companies:
This page (NASDAQ:EGOX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity