Free Trial

Sphere 3D (ANY) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free ANY Stock Alerts
$1.02
+0.05 (+5.15%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sphere 3D Stock Price Performance

5 Day
Performance
-7.87%
1 Month
Performance
-24.62%
3 Month
Performance
-48.97%
6 Month
Performance
-1.49%
Year-To-Date
Performance
-70.03%
1 Year
Performance
-66.14%
Receive ANY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sphere 3D and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

ANY Stock Chart for Friday, May, 3, 2024

ANY Chart by TradingView

Sphere 3D Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$1.00$0.97
-2.70%		$1.04$0.96263,510 shs$17.32 million
05/01/2024$1.00$1.00
+0.08%		$1.05$0.93307,426 shs$17.80 million
04/30/2024$1.04$1.00
-3.92%		$1.03$0.97331,212 shs$17.79 million
04/29/2024$1.08$1.04
-3.70%		$1.10$1.02459,914 shs$18.51 million
04/26/2024$1.10$1.08
-1.82%		$1.14$1.06297,482 shs$19.22 million
04/25/2024$1.15$1.10
-4.35%		$1.14$1.07217,248 shs$19.58 million
04/24/2024$1.20$1.15
-4.17%		$1.18$1.12203,508 shs$20.47 million
04/23/2024$1.12$1.20
+7.14%		$1.29$1.13521,762 shs$21.36 million
04/22/2024$1.09$1.12
+2.75%		$1.14$1.02471,814 shs$19.94 million
04/19/2024$1.09$1.09$1.13$1.07230,866 shs$19.40 million
04/18/2024$1.06$1.09
+2.83%		$1.13$1.04262,884 shs$19.40 million
04/17/2024$1.04$1.06
+1.92%		$1.09$0.99352,106 shs$18.87 million
04/16/2024$1.06$1.04
-1.89%		$1.06$0.97442,164 shs$18.51 million
04/15/2024$1.08$1.06
-1.85%		$1.17$1.05360,690 shs$18.86 million
04/12/2024$1.23$1.08
-12.20%		$1.25$1.08435,126 shs$19.22 million
04/11/2024$1.25$1.23
-1.60%		$1.27$1.22178,942 shs$21.89 million
04/10/2024$1.25$1.25$1.27$1.19387,177 shs$22.25 million
04/09/2024$1.30$1.25
-3.85%		$1.30$1.23207,562 shs$22.25 million
04/08/2024$1.28$1.30
+1.56%		$1.36$1.28328,447 shs$23.14 million
04/05/2024$1.33$1.28
-3.76%		$1.38$1.27376,326 shs$22.78 million
04/04/2024$1.32$1.33
+0.76%		$1.45$1.32552,909 shs$23.67 million
04/03/2024$1.35$1.32
-2.22%		$1.37$1.28343,464 shs$23.50 million
04/02/2024$1.45$1.35
-6.90%		$1.39$1.34293,253 shs$24.03 million
04/01/2024$1.54$1.45
-5.84%		$1.56$1.42385,913 shs$25.81 million
03/29/2024$1.54$1.54$1.69$1.391.21 million shs$27.41 million
03/28/2024$1.36$1.54
+13.24%		$1.69$1.391.20 million shs$27.41 million
03/27/2024$1.41$1.36
-3.55%		$1.45$1.32422,100 shs$24.21 million
03/26/2024$1.47$1.41
-4.08%		$1.50$1.40324,161 shs$25.10 million
03/25/2024$1.38$1.47
+6.52%		$1.50$1.39771,705 shs$26.16 million
03/22/2024$1.40$1.38
-1.43%		$1.42$1.34383,380 shs$24.56 million
03/21/2024$1.53$1.40
-8.50%		$1.52$1.39675,952 shs$24.92 million
03/20/2024$1.36$1.53
+12.50%		$1.54$1.33734,254 shs$27.23 million
03/19/2024$1.43$1.36
-4.90%		$1.43$1.33369,054 shs$24.21 million
03/18/2024$1.45$1.43
-1.38%		$1.46$1.37459,087 shs$25.45 million
03/15/2024$1.38$1.45
+5.07%		$1.46$1.31799,901 shs$20.81 million
03/14/2024$1.61$1.38
-14.29%		$1.59$1.36812,379 shs$19.80 million
03/13/2024$1.62$1.61
-0.62%		$1.71$1.58543,504 shs$23.10 million
03/12/2024$1.74$1.62
-6.90%		$1.76$1.62616,086 shs$23.25 million
03/11/2024$1.90$1.74
-8.42%		$1.93$1.73666,675 shs$24.98 million
03/08/2024$1.71$1.90
+11.11%		$1.95$1.72827,633 shs$27.27 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/07/2024$1.75$1.71
-2.29%		$1.78$1.69484,103 shs$24.54 million
03/06/2024$1.71$1.75
+2.64%		$1.84$1.70648,969 shs$25.11 million
03/05/2024$1.86$1.71
-8.33%		$1.86$1.70749,225 shs$24.47 million
03/04/2024$2.02$1.86
-7.92%		$2.02$1.821.41 million shs$26.69 million
03/01/2024$1.93$2.02
+4.66%		$2.07$1.83781,486 shs$28.99 million
02/29/2024$2.13$1.93
-9.39%		$2.21$1.891.40 million shs$27.70 million
02/28/2024$2.30$2.13
-7.39%		$2.43$2.101.97 million shs$30.57 million
02/27/2024$2.43$2.30
-5.35%		$2.60$2.181.99 million shs$33.01 million
02/26/2024$2.12$2.43
+14.62%		$2.46$2.122.44 million shs$34.88 million
02/23/2024$2.29$2.12
-7.42%		$2.21$2.07415,061 shs$30.42 million
02/22/2024$2.07$2.29
+10.63%		$2.29$2.08550,948 shs$32.86 million
02/21/2024$2.12$2.07
-2.36%		$2.12$2.02422,120 shs$29.70 million
02/20/2024$2.23$2.12
-4.93%		$2.31$2.01931,307 shs$30.42 million
02/19/2024$2.23$2.23$2.37$2.20655,100 shs$32.00 million
02/16/2024$2.28$2.23
-2.19%		$2.37$2.20652,144 shs$32.01 million
02/15/2024$2.54$2.28
-10.24%		$2.68$2.211.70 million shs$32.72 million
02/14/2024$2.20$2.54
+15.45%		$2.61$2.301.53 million shs$36.45 million
02/13/2024$2.58$2.20
-14.73%		$2.37$2.151.73 million shs$31.57 million
02/12/2024$2.41$2.58
+7.05%		$2.73$2.351.96 million shs$37.02 million
02/09/2024$2.38$2.41
+1.47%		$2.60$2.252.58 million shs$34.58 million
02/08/2024$2.14$2.38
+10.98%		$2.40$2.231.51 million shs$34.08 million
02/07/2024$2.14$2.14$2.19$2.01593,549 shs$30.71 million
02/06/2024$1.86$2.14
+15.05%		$2.18$1.83665,050 shs$30.71 million
02/05/2024$1.95$1.86
-4.62%		$2.00$1.83346,099 shs$26.69 million
02/02/2024$2.05$1.95
-4.88%		$2.08$1.92612,684 shs$27.99 million

Related Companies:
This page (NASDAQ:ANY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits