Free Trial

OpGen (OPGN) Stock Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free OPGN Stock Alerts
$0.47
-0.02 (-4.08%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

OpGen Stock Price Performance

5 Day
Performance
-10.48%
1 Month
Performance
-28.88%
3 Month
Performance
+42.73%
6 Month
Performance
-35.26%
Year-To-Date
Performance
+11.90%
1 Year
Performance
-36.05%
Receive OPGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OpGen and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

OPGN Stock Chart for Saturday, May, 4, 2024

OPGN Chart by TradingView

OpGen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.49$0.47
-3.09%		$0.50$0.45332,181 shs$5.93 million
05/02/2024$0.41$0.49
+18.58%		$0.49$0.41408,302 shs$6.12 million
05/01/2024$0.40$0.41
+1.49%		$0.44$0.39531,915 shs$5.16 million
04/30/2024$0.53$0.40
-23.24%		$0.50$0.401.14 million shs$5.09 million
04/29/2024$0.51$0.53
+1.96%		$0.54$0.49185,776 shs$6.63 million
04/26/2024$0.53$0.51
-3.21%		$0.55$0.48436,657 shs$6.50 million
04/25/2024$0.56$0.53
-5.51%		$0.58$0.53195,649 shs$6.71 million
04/24/2024$0.61$0.56
-8.16%		$0.60$0.56173,450 shs$7.11 million
04/23/2024$0.60$0.61
+2.51%		$0.62$0.5949,457 shs$7.74 million
04/22/2024$0.63$0.60
-5.08%		$0.63$0.5994,850 shs$7.55 million
04/19/2024$0.62$0.63
+2.26%		$0.63$0.5979,973 shs$7.95 million
04/18/2024$0.60$0.62
+2.70%		$0.62$0.57204,331 shs$6.17 million
04/17/2024$0.64$0.60
-6.89%		$0.64$0.58139,870 shs$6.01 million
04/16/2024$0.66$0.64
-2.08%		$0.65$0.61259,050 shs$6.45 million
04/15/2024$0.68$0.66
-3.24%		$0.68$0.62250,856 shs$6.59 million
04/12/2024$0.71$0.68
-4.24%		$0.70$0.66182,075 shs$6.81 million
04/11/2024$0.70$0.71
+1.43%		$0.75$0.67326,061 shs$7.11 million
04/10/2024$0.71$0.70
-1.41%		$0.72$0.68205,121 shs$7.01 million
04/09/2024$0.78$0.71
-8.96%		$0.78$0.70595,658 shs$7.11 million
04/08/2024$0.74$0.78
+5.41%		$0.84$0.721.99 million shs$7.81 million
04/05/2024$0.66$0.74
+11.97%		$0.74$0.66644,092 shs$7.41 million
04/04/2024$0.64$0.66
+3.27%		$0.73$0.601.02 million shs$6.62 million
04/03/2024$0.62$0.64
+3.06%		$0.68$0.58488,678 shs$6.41 million
04/02/2024$0.60$0.62
+4.11%		$0.66$0.561.22 million shs$6.22 million
04/01/2024$0.70$0.60
-14.17%		$0.70$0.572.58 million shs$5.97 million
03/29/2024$0.70$0.70$0.75$0.651.61 million shs$6.96 million
03/28/2024$0.72$0.70
-3.14%		$0.75$0.651.58 million shs$6.96 million
03/27/2024$0.75$0.72
-4.33%		$0.74$0.623.21 million shs$7.18 million
03/26/2024$0.48$0.75
+57.86%		$0.99$0.6477.54 million shs$7.51 million
03/25/2024$0.50$0.48
-4.79%		$0.50$0.465.58 million shs$4.76 million
03/22/2024$0.51$0.50
-2.54%		$0.54$0.48162,564 shs$5.00 million
03/21/2024$0.52$0.51
-1.56%		$0.55$0.51163,566 shs$5.13 million
03/20/2024$0.49$0.52
+5.93%		$0.54$0.46128,062 shs$5.21 million
03/19/2024$0.49$0.49
+1.24%		$0.52$0.46174,943 shs$4.92 million
03/18/2024$0.48$0.49
+0.83%		$0.50$0.46162,743 shs$4.86 million
03/15/2024$0.49$0.48
-2.77%		$0.52$0.4879,952 shs$4.82 million
03/14/2024$0.52$0.49
-4.88%		$0.53$0.4975,855 shs$4.95 million
03/13/2024$0.50$0.52
+3.01%		$0.53$0.48119,286 shs$5.21 million
03/12/2024$0.54$0.50
-6.50%		$0.54$0.4883,717 shs$5.05 million
03/11/2024$0.53$0.54
+1.89%		$0.54$0.5273,330 shs$5.41 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$0.50$0.53
+6.88%		$0.53$0.49284,241 shs$5.31 million
03/07/2024$0.53$0.50
-7.01%		$0.53$0.46163,569 shs$4.97 million
03/06/2024$0.55$0.53
-2.90%		$0.56$0.51199,267 shs$5.34 million
03/05/2024$0.59$0.55
-6.92%		$0.56$0.53180,786 shs$5.50 million
03/04/2024$0.58$0.59
+0.96%		$0.59$0.53427,465 shs$5.91 million
03/01/2024$0.48$0.58
+22.36%		$0.58$0.48636,481 shs$5.85 million
02/29/2024$0.47$0.48
+1.86%		$0.50$0.46206,381 shs$4.78 million
02/28/2024$0.48$0.47
-2.72%		$0.48$0.45137,024 shs$4.69 million
02/27/2024$0.46$0.48
+3.88%		$0.49$0.47230,874 shs$4.83 million
02/26/2024$0.42$0.46
+9.43%		$0.48$0.41348,545 shs$4.65 million
02/23/2024$0.42$0.42
+0.95%		$0.44$0.4276,735 shs$4.24 million
02/22/2024$0.41$0.42
+1.79%		$0.44$0.4199,507 shs$4.21 million
02/21/2024$0.44$0.41
-6.21%		$0.45$0.4190,752 shs$4.13 million
02/20/2024$0.46$0.44
-3.32%		$0.45$0.42186,990 shs$4.40 million
02/19/2024$0.46$0.46$0.48$0.43325,200 shs$4.56 million
02/16/2024$0.46$0.46
-1.09%		$0.48$0.43314,935 shs$4.56 million
02/15/2024$0.43$0.46
+6.98%		$0.46$0.41556,859 shs$4.61 million
02/14/2024$0.38$0.43
+12.77%		$0.44$0.37361,379 shs$4.30 million
02/13/2024$0.40$0.38
-4.68%		$0.40$0.38139,028 shs$3.82 million
02/12/2024$0.41$0.40
-2.68%		$0.42$0.39125,755 shs$4.00 million
02/09/2024$0.40$0.41
+3.53%		$0.42$0.36216,359 shs$4.11 million
02/08/2024$0.38$0.40
+3.93%		$0.43$0.35493,613 shs$3.97 million
02/07/2024$0.33$0.38
+15.97%		$0.38$0.30251,187 shs$3.83 million
02/06/2024$0.32$0.33
+2.91%		$0.33$0.3051,492 shs$3.30 million
02/05/2024$0.33$0.32
-2.79%		$0.33$0.3155,941 shs$3.20 million

Related Companies:
This page (NASDAQ:OPGN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Warren Buffet Stockpiling Gold?
Reagan Gold Group