Free Trial

BIOLASE (BIOL) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BIOL Stock Alerts
$0.15
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BIOLASE Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-14.29%
3 Month
Performance
-79.27%
6 Month
Performance
-91.21%
Year-To-Date
Performance
-87.07%
1 Year
Performance
-99.28%
Receive BIOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIOLASE and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BIOL Stock Chart for Sunday, May, 5, 2024

BIOL Chart by TradingView

BIOLASE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.15$0.15
-2.22%		$0.15$0.14729,868 shs$4.83 million
05/02/2024$0.14$0.15
+2.63%		$0.15$0.14553,556 shs$4.94 million
05/01/2024$0.15$0.14
-2.49%		$0.15$0.14487,460 shs$4.81 million
04/30/2024$0.15$0.15
-2.11%		$0.15$0.15566,279 shs$4.93 million
04/29/2024$0.15$0.15
+2.36%		$0.15$0.14531,340 shs$5.04 million
04/26/2024$0.15$0.15$0.15$0.14669,970 shs$4.92 million
04/25/2024$0.14$0.15
+2.78%		$0.15$0.14612,965 shs$4.81 million
04/24/2024$0.15$0.14
-4.70%		$0.15$0.14534,443 shs$4.68 million
04/23/2024$0.15$0.15
+0.73%		$0.16$0.14758,255 shs$4.91 million
04/22/2024$0.14$0.15
+7.91%		$0.16$0.141.45 million shs$4.88 million
04/19/2024$0.15$0.14
-6.40%		$0.15$0.131.37 million shs$4.52 million
04/18/2024$0.15$0.15
+1.09%		$0.15$0.14601,026 shs$4.83 million
04/17/2024$0.14$0.15
+6.99%		$0.15$0.131.51 million shs$4.78 million
04/16/2024$0.14$0.14
+0.96%		$0.14$0.13854,246 shs$4.47 million
04/15/2024$0.14$0.14
-4.09%		$0.15$0.131.17 million shs$4.42 million
04/12/2024$0.15$0.14
-5.09%		$0.15$0.141.30 million shs$4.61 million
04/11/2024$0.16$0.15
-6.63%		$0.16$0.151.19 million shs$4.86 million
04/10/2024$0.16$0.16
+0.69%		$0.17$0.151.16 million shs$5.20 million
04/09/2024$0.15$0.16
+8.17%		$0.16$0.151.68 million shs$5.17 million
04/08/2024$0.17$0.15
-13.23%		$0.17$0.143.55 million shs$4.78 million
04/05/2024$0.18$0.17
-6.88%		$0.19$0.171.98 million shs$5.51 million
04/04/2024$0.18$0.18
+3.53%		$0.19$0.172.33 million shs$5.91 million
04/03/2024$0.18$0.18
-4.57%		$0.18$0.172.54 million shs$5.71 million
04/02/2024$0.19$0.18
-4.76%		$0.20$0.172.21 million shs$5.98 million
04/01/2024$0.19$0.19
+1.79%		$0.21$0.194.84 million shs$6.28 million
03/29/2024$0.19$0.19$0.21$0.185.94 million shs$6.17 million
03/28/2024$0.19$0.19
-0.68%		$0.21$0.185.90 million shs$6.17 million
03/27/2024$0.16$0.19
+19.21%		$0.20$0.1510.01 million shs$6.22 million
03/26/2024$0.17$0.16
-5.71%		$0.18$0.163.53 million shs$5.21 million
03/25/2024$0.18$0.17
-5.19%		$0.18$0.158.96 million shs$5.24 million
03/22/2024$0.15$0.18
+19.53%		$0.26$0.17130.93 million shs$5.52 million
03/21/2024$0.15$0.15
+0.60%		$0.15$0.1416.50 million shs$4.62 million
03/20/2024$0.14$0.15
+6.50%		$0.16$0.146.16 million shs$4.59 million
03/19/2024$0.14$0.14
-0.71%		$0.15$0.131.56 million shs$4.31 million
03/18/2024$0.14$0.14
+1.51%		$0.14$0.131.77 million shs$4.34 million
03/15/2024$0.13$0.14
+3.04%		$0.14$0.131.56 million shs$4.28 million
03/14/2024$0.14$0.13
-2.32%		$0.14$0.131.08 million shs$4.15 million
03/13/2024$0.13$0.14
+4.55%		$0.14$0.131.59 million shs$4.25 million
03/12/2024$0.13$0.13
-0.68%		$0.13$0.131.64 million shs$4.07 million
03/11/2024$0.13$0.13
+3.02%		$0.14$0.131.84 million shs$4.09 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$0.14$0.13
-7.86%		$0.14$0.133.85 million shs$3.97 million
03/07/2024$0.14$0.14
-0.71%		$0.14$0.141.90 million shs$3.27 million
03/06/2024$0.14$0.14
-2.08%		$0.14$0.141.67 million shs$3.29 million
03/05/2024$0.14$0.14
+0.91%		$0.15$0.143.67 million shs$3.36 million
03/04/2024$0.16$0.14
-9.40%		$0.16$0.145.31 million shs$3.33 million
03/01/2024$0.14$0.16
+14.13%		$0.17$0.1416.38 million shs$3.68 million
02/29/2024$0.14$0.14
-0.36%		$0.14$0.142.22 million shs$3.22 million
02/28/2024$0.15$0.14
-6.73%		$0.15$0.144.08 million shs$3.23 million
02/27/2024$0.15$0.15
-0.40%		$0.15$0.153.78 million shs$3.47 million
02/26/2024$0.15$0.15
-0.13%		$0.15$0.153.68 million shs$3.48 million
02/23/2024$0.15$0.15
-1.71%		$0.15$0.143.29 million shs$627,000.00
02/22/2024$0.14$0.15
+6.00%		$0.15$0.148.74 million shs$638,000.00
02/21/2024$0.15$0.14
-4.34%		$0.15$0.147.37 million shs$601,000.00
02/20/2024$0.15$0.15
+1.22%		$0.16$0.159.64 million shs$629,000.00
02/19/2024$0.15$0.15$0.16$0.144.87 million shs$622,000.00
02/16/2024$0.15$0.15
+1.86%		$0.16$0.144.81 million shs$506,000.00
02/15/2024$0.15$0.15
-3.58%		$0.16$0.139.43 million shs$497,000.00
02/14/2024$0.17$0.15
-8.83%		$0.17$0.138.61 million shs$515,000.00
02/13/2024$0.45$0.17
-63.18%		$0.19$0.1519.33 million shs$565,000.00
02/12/2024$0.50$0.45
-10.20%		$0.64$0.44860,332 shs$1.54 million
02/09/2024$0.42$0.50
+18.26%		$0.51$0.44438,225 shs$1.71 million
02/08/2024$0.38$0.42
+11.56%		$0.43$0.40214,091 shs$1.45 million
02/07/2024$0.52$0.38
-26.71%		$0.54$0.361.10 million shs$1.30 million
02/06/2024$0.70$0.52
-26.13%		$0.72$0.51753,330 shs$1.77 million
02/05/2024$0.70$0.70
-0.01%		$0.75$0.7061,375 shs$2.39 million

Related Companies:
This page (NASDAQ:BIOL) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group