Free Trial

Palisade Bio (PALI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PALI Stock Alerts
$6.46
+0.08 (+1.25%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Palisade Bio Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
-2.12%
3 Month
Performance
+0.11%
6 Month
Performance
-28.82%
Year-To-Date
Performance
-27.01%
1 Year
Performance
-73.25%
Receive PALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palisade Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PALI Stock Chart for Friday, May, 17, 2024

PALI Chart by TradingView

Palisade Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$6.38$6.46
+1.25%		$6.46$5.9529,459 shs$6.07 million
05/15/2024$6.24$6.38
+2.24%		$6.65$6.1037,807 shs$6.00 million
05/14/2024$6.22$6.24
+0.32%		$6.39$5.8665,425 shs$5.87 million
05/13/2024$6.71$6.22
-7.30%		$6.71$6.0022,205 shs$5.85 million
05/10/2024$6.94$6.71
-3.31%		$6.90$6.6812,521 shs$5.70 million
05/09/2024$7.06$6.94
-1.70%		$7.04$6.6234,420 shs$5.90 million
05/08/2024$7.90$7.06
-10.63%		$7.73$6.6780,719 shs$6.00 million
05/07/2024$8.46$7.90
-6.62%		$8.57$7.8564,845 shs$6.72 million
05/06/2024$7.74$8.46
+9.30%		$8.56$7.41212,870 shs$7.21 million
05/03/2024$7.29$7.74
+6.17%		$7.90$6.96162,096 shs$6.58 million
05/02/2024$7.08$7.29
+2.97%		$7.67$6.62301,744 shs$6.20 million
05/01/2024$6.03$7.08
+17.41%		$9.09$6.3612.25 million shs$5.14 million
04/30/2024$6.18$6.03
-2.43%		$6.31$5.8955,684 shs$5.13 million
04/29/2024$6.05$6.18
+2.15%		$6.50$5.81217,638 shs$5.25 million
04/26/2024$6.23$6.05
-2.89%		$6.50$5.76263,885 shs$5.14 million
04/25/2024$6.35$6.23
-1.89%		$6.40$5.7271,806 shs$5.30 million
04/24/2024$5.92$6.35
+7.26%		$6.45$5.51457,607 shs$5.40 million
04/23/2024$4.93$5.92
+20.08%		$8.17$5.6723.37 million shs$5.03 million
04/22/2024$4.71$4.93
+4.67%		$5.00$4.6629,075 shs$4.20 million
04/19/2024$5.07$4.71
-7.10%		$5.07$4.50144,695 shs$4.00 million
04/18/2024$6.60$5.07
-23.18%		$6.17$4.91315,821 shs$4.31 million
04/17/2024$5.93$6.60
+11.30%		$7.86$5.941.56 million shs$5.61 million
04/16/2024$4.16$5.93
+42.55%		$9.65$5.3428.95 million shs$5.04 million
04/15/2024$4.12$4.16
+0.97%		$4.48$4.01108,760 shs$3.54 million
04/12/2024$4.38$4.12
-5.94%		$4.57$3.8263,504 shs$3.50 million
04/11/2024$4.07$4.38
+7.62%		$4.87$4.22121,117 shs$3.72 million
04/10/2024$5.42$4.07
-24.91%		$5.22$4.07175,723 shs$3.46 million
04/09/2024$6.12$5.42
-11.44%		$6.05$5.2262,997 shs$69.21 million
04/08/2024$5.54$6.12
+10.42%		$7.28$5.07800,663 shs$78.16 million
04/05/2024$5.75$5.54
-3.65%		$5.75$5.4613,920 shs$3.43 million
04/04/2024$5.84$5.75
-1.41%		$5.85$5.5810,178 shs$3.56 million
04/03/2024$5.74$5.84
+1.73%		$5.90$5.566,767 shs$3.61 million
04/02/2024$5.85$5.74
-2.00%		$5.92$5.594,393 shs$3.55 million
04/01/2024$5.99$5.85
-2.23%		$6.15$5.576,262 shs$3.62 million
03/29/2024$5.99$5.99$6.24$5.828,756 shs$3.70 million
03/28/2024$5.93$5.99
+0.96%		$6.24$5.828,755 shs$3.70 million
03/27/2024$5.59$5.93
+6.04%		$5.94$5.6011,629 shs$3.66 million
03/26/2024$5.44$5.59
+2.76%		$5.72$5.486,225 shs$3.46 million
03/25/2024$5.61$5.44
-3.02%		$5.76$5.404,954 shs$3.36 million
03/22/2024$5.85$5.61
-4.03%		$5.97$5.559,124 shs$3.47 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/21/2024$5.67$5.85
+3.04%		$5.85$5.704,347 shs$3.61 million
03/20/2024$5.55$5.67
+2.24%		$5.73$5.522,904 shs$3.51 million
03/19/2024$5.44$5.55
+2.01%		$5.85$5.488,210 shs$3.43 million
03/18/2024$5.41$5.44
+0.61%		$5.62$5.425,218 shs$3.36 million
03/15/2024$5.69$5.41
-4.88%		$5.68$5.4111,001 shs$3.34 million
03/14/2024$5.70$5.69
-0.26%		$5.77$5.4910,062 shs$3.51 million
03/13/2024$5.61$5.70
+1.60%		$5.85$5.554,953 shs$3.52 million
03/12/2024$5.89$5.61
-4.79%		$6.00$5.4313,911 shs$3.47 million
03/11/2024$5.79$5.89
+1.76%		$6.00$5.704,760 shs$3.64 million
03/08/2024$5.87$5.79
-1.38%		$6.18$5.7213,564 shs$3.58 million
03/07/2024$6.25$5.87
-6.00%		$6.21$5.8710,420 shs$3.63 million
03/06/2024$6.08$6.25
+2.66%		$6.33$5.997,551 shs$3.86 million
03/05/2024$5.97$6.08
+1.91%		$6.19$5.9312,728 shs$3.76 million
03/04/2024$6.12$5.97
-2.45%		$6.15$5.7015,329 shs$3.69 million
03/01/2024$6.03$6.12
+1.49%		$6.53$5.8826,602 shs$3.78 million
02/29/2024$5.94$6.03
+1.52%		$6.53$5.8244,883 shs$3.73 million
02/28/2024$6.03$5.94
-1.49%		$6.14$5.878,110 shs$3.67 million
02/27/2024$5.97$6.03
+1.01%		$6.13$5.847,526 shs$3.73 million
02/26/2024$6.06$5.97
-1.49%		$6.30$5.8222,660 shs$3.69 million
02/23/2024$6.34$6.06
-4.38%		$6.37$5.8516,440 shs$3.75 million
02/22/2024$6.44$6.34
-1.52%		$6.53$6.2313,553 shs$3.92 million
02/21/2024$6.60$6.44
-2.50%		$6.83$6.2321,302 shs$3.98 million
02/20/2024$6.45$6.60
+2.28%		$6.70$6.489,185 shs$4.08 million
02/19/2024$6.45$6.45$6.73$6.4513,547 shs$3.99 million
02/16/2024$6.63$6.45
-2.63%		$6.73$6.4513,219 shs$3.99 million

Related Companies:
This page (NASDAQ:PALI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders