Free Trial

Titan Pharmaceuticals (TTNP) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free TTNP Stock Alerts
$6.40
-0.16 (-2.44%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media

Titan Pharmaceuticals Stock Price Performance

5 Day
Performance
-7.25%
1 Month
Performance
-11.81%
3 Month
Performance
-5.88%
6 Month
Performance
-13.51%
Year-To-Date
Performance
-22.42%
1 Year
Performance
-57.62%
Receive TTNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

TTNP Stock Chart for Wednesday, May, 15, 2024

TTNP Chart by TradingView

Titan Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$6.74$6.56
-2.70%		$6.65$6.561,015 shs$5.97 million
05/13/2024$6.90$6.74
-2.26%		$6.74$6.74751 shs$6.16 million
05/10/2024$6.82$6.90
+1.17%		$6.90$6.88595 shs$6.31 million
05/09/2024$6.82$6.82$6.82$6.82343 shs$6.23 million
05/08/2024$6.74$6.82
+1.19%		$6.82$6.581,686 shs$6.23 million
05/07/2024$6.88$6.74
-2.03%		$6.85$6.741,080 shs$6.13 million
05/06/2024$6.88$6.88$6.88$6.88274 shs$6.26 million
05/03/2024$6.70$6.88
+2.69%		$6.88$6.811,084 shs$6.29 million
05/02/2024$6.70$6.70$6.70$6.70171 shs$6.10 million
05/01/2024$6.71$6.70
-0.07%		$6.75$6.702,029 shs$6.10 million
04/30/2024$6.85$6.71
-2.12%		$6.81$6.603,306 shs$6.10 million
04/29/2024$7.09$6.85
-3.39%		$7.00$6.852,498 shs$6.23 million
04/26/2024$6.97$7.09
+1.72%		$8.00$6.7510,648 shs$6.45 million
04/25/2024$6.97$6.97$6.97$6.97281 shs$6.34 million
04/24/2024$7.21$6.97
-3.33%		$7.05$6.852,555 shs$6.34 million
04/23/2024$7.01$7.21
+2.85%		$7.23$7.011,259 shs$6.56 million
04/22/2024$7.32$7.01
-4.23%		$7.01$7.01602 shs$6.38 million
04/19/2024$7.10$7.32
+3.09%		$7.32$7.322,436 shs$6.69 million
04/18/2024$7.10$7.10$7.30$7.105,240 shs$6.46 million
04/17/2024$7.26$7.10
-2.17%		$7.10$7.102,555 shs$6.46 million
04/16/2024$7.26$7.26$7.26$7.26291 shs$6.60 million
04/15/2024$7.26$7.26
-0.04%		$7.26$7.102,053 shs$6.60 million
04/12/2024$7.16$7.26
+1.40%		$7.26$6.983,755 shs$6.61 million
04/11/2024$7.34$7.16
-2.45%		$7.33$7.005,653 shs$6.52 million
04/10/2024$7.20$7.34
+1.94%		$7.34$7.34580 shs$6.68 million
04/09/2024$7.24$7.20
-0.55%		$7.34$7.202,166 shs$6.55 million
04/08/2024$6.85$7.24
+5.69%		$9.07$7.0438,672 shs$6.59 million
04/05/2024$6.89$6.85
-0.58%		$7.25$6.823,219 shs$6.23 million
04/04/2024$6.91$6.89
-0.29%		$7.34$6.805,035 shs$5.17 million
04/03/2024$7.18$6.91
-3.76%		$7.18$6.914,467 shs$5.18 million
04/02/2024$6.96$7.18
+3.16%		$7.18$6.619,818 shs$5.39 million
04/01/2024$7.16$6.96
-2.79%		$7.25$6.8710,144 shs$5.22 million
03/29/2024$7.16$7.16$7.32$6.8510,240 shs$5.37 million
03/28/2024$7.29$7.16
-1.78%		$7.32$6.8510,222 shs$5.37 million
03/27/2024$7.28$7.29
+0.14%		$8.29$7.0880,700 shs$5.47 million
03/26/2024$6.85$7.28
+6.28%		$7.30$6.6012,015 shs$5.46 million
03/25/2024$6.29$6.85
+8.90%		$7.16$6.315,314 shs$5.14 million
03/22/2024$7.04$6.49
-7.81%		$6.98$6.289,853 shs$4.87 million
03/21/2024$6.83$7.04
+3.07%		$7.21$6.645,401 shs$5.28 million
03/20/2024$7.34$6.83
-6.95%		$7.19$6.5115,566 shs$5.14 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$7.33$7.34
+0.14%		$8.14$7.009,879 shs$5.51 million
03/18/2024$9.29$7.33
-21.10%		$8.54$7.1214,554 shs$5.50 million
03/15/2024$7.71$9.41
+22.05%		$9.41$7.8166,767 shs$7.09 million
03/14/2024$7.39$7.71
+4.33%		$7.71$6.5112,298 shs$5.78 million
03/13/2024$7.99$7.39
-7.51%		$7.39$7.35658 shs$5.54 million
03/12/2024$7.39$7.99
+8.12%		$8.02$7.994,905 shs$5.99 million
03/11/2024$7.14$7.39
+3.50%		$8.08$7.183,003 shs$5.54 million
03/08/2024$7.14$7.84
+9.80%		$7.84$7.47457 shs$5.88 million
03/07/2024$7.23$7.14
-1.24%		$7.14$7.14853 shs$5.36 million
03/06/2024$7.12$7.23
+1.54%		$7.23$7.14837 shs$5.42 million
03/05/2024$7.62$7.12
-6.56%		$7.12$7.12835 shs$5.34 million
03/04/2024$7.50$7.62
+1.60%		$7.65$7.601,309 shs$5.72 million
03/01/2024$7.50$7.93
+5.73%		$7.93$7.93371 shs$5.97 million
02/29/2024$8.15$7.50
-7.98%		$7.50$7.501,148 shs$5.63 million
02/28/2024$8.44$8.15
-3.44%		$8.49$7.662,451 shs$6.11 million
02/27/2024$8.00$8.44
+5.50%		$8.44$8.166,424 shs$6.33 million
02/26/2024$7.78$8.00
+2.83%		$8.00$7.654,670 shs$6 million
02/23/2024$7.91$7.78
-1.64%		$7.78$7.571,223 shs$5.84 million
02/22/2024$7.63$7.91
+3.67%		$7.97$7.91802 shs$5.93 million
02/21/2024$7.82$7.63
-2.43%		$7.97$7.212,179 shs$5.72 million
02/20/2024$7.12$7.82
+9.83%		$8.00$6.9510,936 shs$5.87 million
02/19/2024$7.12$7.12
-0.01%		$7.25$6.816,400 shs$5.34 million
02/16/2024$6.80$7.12
+4.71%		$7.25$6.816,167 shs$5.34 million
02/15/2024$6.80$6.80$7.08$6.295,647 shs$5.10 million
02/14/2024$6.52$6.80
+4.29%		$7.45$6.687,125 shs$5.10 million

Related Companies:
This page (NASDAQ:TTNP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders