Free Trial

NanoString Technologies (NSTGQ) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free NSTGQ Stock Alerts
$0.09
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsTrends

NanoString Technologies Stock Price Performance

5 Day
Performance
-10.54%
1 Month
Performance
-20.28%
3 Month
Performance
-40.49%
Receive NSTGQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoString Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

NSTGQ Stock Chart for Sunday, June, 9, 2024

NSTGQ Chart by TradingView

NanoString Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.09$0.09
+0.82%		$0.09$0.08209,045 shs$4.12 million
06/06/2024$0.08$0.09
+4.81%		$0.09$0.08301,310 shs$4.09 million
06/05/2024$0.10$0.08
-15.34%		$0.10$0.08662,033 shs$3.90 million
06/04/2024$0.09$0.10
+3.01%		$0.11$0.08469,204 shs$4.61 million
06/03/2024$0.10$0.09
-7.00%		$0.11$0.08581,218 shs$4.48 million
05/31/2024$0.11$0.10
-8.00%		$0.11$0.09365,446 shs$4.81 million
05/30/2024$0.12$0.11
-9.34%		$0.12$0.09318,234 shs$5.23 million
05/29/2024$0.09$0.12
+30.04%		$0.12$0.09812,298 shs$5.77 million
05/28/2024$0.10$0.09
-7.80%		$0.11$0.09383,431 shs$4.44 million
05/27/2024$0.10$0.10$0.13$0.09336,700 shs$4.81 million
05/24/2024$0.09$0.10
+8.58%		$0.13$0.09336,785 shs$4.81 million
05/23/2024$0.13$0.09
-28.72%		$0.14$0.091.60 million shs$4.43 million
05/22/2024$0.12$0.13
+6.25%		$0.16$0.12307,689 shs$6.22 million
05/21/2024$0.13$0.12
-6.96%		$0.16$0.121.10 million shs$5.85 million
05/20/2024$0.12$0.13
+8.92%		$0.16$0.12758,830 shs$6.29 million
05/17/2024$0.15$0.12
-17.24%		$0.18$0.112.63 million shs$5.77 million
05/16/2024$0.13$0.15
+16.00%		$0.16$0.112.06 million shs$6.98 million
05/15/2024$0.12$0.13
+0.08%		$0.15$0.091.76 million shs$6.02 million
05/14/2024$0.11$0.12
+18.95%		$0.15$0.111.62 million shs$6.01 million
05/13/2024$0.10$0.11
+6.06%		$0.11$0.091.77 million shs$5.05 million
05/10/2024$0.11$0.10
-7.91%		$0.11$0.073.16 million shs$4.76 million
05/09/2024$0.12$0.11
-7.80%		$0.12$0.101.80 million shs$5.17 million
05/08/2024$0.16$0.12
-29.03%		$0.15$0.105.46 million shs$5.61 million
05/07/2024$0.19$0.16
-13.53%		$0.21$0.16548,023 shs$7.91 million
05/06/2024$0.21$0.19
-7.32%		$0.21$0.15780,269 shs$9.14 million
05/03/2024$0.18$0.21
+15.75%		$0.21$0.18614,120 shs$9.86 million
05/02/2024$0.19$0.18
-8.24%		$0.21$0.131.09 million shs$8.52 million
05/01/2024$0.26$0.19
-24.93%		$0.26$0.163.36 million shs$9.29 million
04/30/2024$0.27$0.26
-4.74%		$0.27$0.25835,583 shs$12.37 million
04/29/2024$0.29$0.27
-6.93%		$0.29$0.241.88 million shs$12.99 million
04/26/2024$0.29$0.29
+1.75%		$0.32$0.271.20 million shs$13.96 million
04/25/2024$0.30$0.29
-5.00%		$0.33$0.252.26 million shs$13.71 million
04/24/2024$0.30$0.30$0.34$0.271.88 million shs$14.44 million
04/23/2024$0.34$0.30
-10.45%		$0.36$0.226.78 million shs$14.44 million
04/22/2024$0.20$0.34
+67.50%		$0.40$0.215.30 million shs$16.12 million
04/19/2024$0.17$0.20
+15.87%		$0.25$0.186.94 million shs$9.62 million
04/18/2024$0.08$0.17
+123.87%		$0.20$0.128.32 million shs$8.31 million
04/17/2024$0.08$0.08
-1.28%		$0.09$0.07829,308 shs$3.71 million
04/16/2024$0.08$0.08
-5.10%		$0.08$0.07280,680 shs$3.76 million
04/15/2024$0.08$0.08
+9.73%		$0.08$0.07682,630 shs$3.96 million
Biden Nomination CANCELED? (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
04/12/2024$0.08$0.08
-10.71%		$0.08$0.08321,051 shs$3.61 million
04/11/2024$0.08$0.08
+1.69%		$0.09$0.08531,410 shs$4.04 million
04/10/2024$0.09$0.08
-12.13%		$0.09$0.08161,584 shs$3.98 million
04/09/2024$0.09$0.09
+8.55%		$0.10$0.08308,188 shs$4.52 million
04/08/2024$0.10$0.09
-8.84%		$0.10$0.08198,179 shs$4.17 million
04/05/2024$0.09$0.09
-0.57%		$0.10$0.08221,754 shs$4.21 million
04/04/2024$0.09$0.09$0.10$0.08433,933 shs$4.24 million
04/03/2024$0.10$0.09
-12.00%		$0.10$0.08430,349 shs$4.24 million
04/02/2024$0.10$0.10
+5.26%		$0.14$0.081.49 million shs$4.81 million
04/01/2024$0.08$0.10
+18.75%		$0.10$0.07679,633 shs$4.57 million
03/29/2024$0.08$0.08$0.10$0.06737,273 shs$3.85 million
03/28/2024$0.07$0.08
+14.29%		$0.10$0.06737,273 shs$3.85 million
03/27/2024$0.06$0.07
+18.64%		$0.08$0.062.31 million shs$3.37 million
03/26/2024$0.08$0.06
-26.25%		$0.08$0.061.37 million shs$2.84 million
03/25/2024$0.08$0.08
-4.65%		$0.10$0.071.20 million shs$3.85 million
03/22/2024$0.09$0.08
-1.29%		$0.10$0.07925,954 shs$4.04 million
03/21/2024$0.09$0.09
-5.56%		$0.10$0.071.06 million shs$4.09 million
03/20/2024$0.10$0.09
-5.76%		$0.10$0.071.80 million shs$4.33 million
03/19/2024$0.10$0.10
-4.50%		$0.11$0.081.21 million shs$4.60 million
03/18/2024$0.15$0.10
-31.03%		$0.15$0.094.22 million shs$4.81 million
03/15/2024$0.16$0.15
-9.38%		$0.18$0.13297,337 shs$6.98 million
03/14/2024$0.16$0.16$0.18$0.16432,148 shs$7.70 million
03/13/2024$0.18$0.16
-13.47%		$0.19$0.15360,465 shs$7.70 million
03/12/2024$0.19$0.18
-3.90%		$0.20$0.111.50 million shs$8.90 million
03/11/2024$0.14$0.19
+33.61%		$0.22$0.151.65 million shs$9.26 million
03/08/2024$0.12$0.14
+22.03%		$0.15$0.11699,625 shs$6.93 million

Related Companies:
This page (NASDAQ:NSTGQ) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored