Free Trial

Genetic Technologies (GENE) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free GENE Stock Alerts
$2.38
-0.06 (-2.46%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Genetic Technologies Stock Price Performance

5 Day
Performance
+3.93%
1 Month
Performance
-27.33%
3 Month
Performance
+14.70%
6 Month
Performance
-32.56%
Year-To-Date
Performance
-0.83%
1 Year
Performance
-49.89%
Receive GENE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genetic Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

GENE Stock Chart for Wednesday, May, 15, 2024

GENE Chart by TradingView

Genetic Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.44$2.38
-2.46%		$2.45$2.259,851 shs$10.50 million
05/14/2024$2.44$2.44$2.44$2.277,048 shs$10.76 million
05/13/2024$2.29$2.44
+6.55%		$2.44$2.3010,046 shs$10.75 million
05/10/2024$2.29$2.29$2.38$2.2113,255 shs$10.09 million
05/09/2024$2.27$2.29
+0.88%		$2.35$2.2132,630 shs$10.09 million
05/08/2024$2.40$2.27
-5.42%		$2.42$2.2524,669 shs$10.00 million
05/07/2024$2.38$2.40
+0.84%		$2.45$2.3414,540 shs$10.58 million
05/06/2024$2.25$2.38
+5.56%		$2.49$2.2834,684 shs$10.50 million
05/03/2024$2.22$2.25
+1.42%		$2.37$2.2327,378 shs$8.67 million
05/02/2024$2.35$2.22
-5.40%		$2.36$2.1932,361 shs$8.56 million
05/01/2024$2.33$2.35
+0.86%		$2.40$2.2426,413 shs$9.05 million
04/30/2024$2.30$2.33
+1.30%		$2.34$2.2220,347 shs$8.97 million
04/29/2024$2.22$2.30
+3.56%		$2.42$2.2516,304 shs$8.86 million
04/26/2024$2.18$2.29
+5.05%		$2.29$2.1620,132 shs$8.82 million
04/25/2024$2.25$2.18
-3.11%		$2.31$2.1031,893 shs$8.39 million
04/24/2024$2.40$2.25
-6.25%		$2.46$2.1328,249 shs$8.66 million
04/23/2024$2.37$2.40
+1.27%		$2.44$2.2618,129 shs$9.24 million
04/22/2024$2.32$2.37
+2.16%		$2.41$2.1923,304 shs$9.12 million
04/19/2024$2.44$2.32
-4.92%		$2.44$2.1364,335 shs$8.93 million
04/18/2024$3.16$2.44
-22.78%		$3.20$2.3088,022 shs$9.39 million
04/17/2024$3.17$3.16
-0.32%		$3.28$3.1013,533 shs$12.17 million
04/16/2024$3.28$3.17
-3.21%		$3.27$3.0527,555 shs$12.20 million
04/15/2024$3.32$3.28
-1.39%		$3.38$3.2115,769 shs$12.61 million
04/12/2024$3.24$3.36
+3.70%		$3.59$3.2041,823 shs$12.94 million
04/11/2024$2.99$3.24
+8.36%		$3.24$3.0044,525 shs$12.47 million
04/10/2024$2.88$2.99
+3.82%		$3.03$2.9035,715 shs$11.51 million
04/09/2024$2.86$2.88
+0.70%		$2.94$2.869,764 shs$11.09 million
04/08/2024$2.78$2.86
+2.88%		$2.87$2.833,706 shs$11.01 million
04/05/2024$2.85$2.80
-1.75%		$2.90$2.718,828 shs$10.77 million
04/04/2024$2.80$2.85
+1.79%		$2.89$2.7043,264 shs$10.97 million
04/03/2024$2.73$2.80
+2.56%		$2.90$2.7034,361 shs$10.78 million
04/02/2024$2.85$2.73
-4.21%		$2.95$2.7035,107 shs$10.51 million
04/01/2024$2.89$2.85
-1.38%		$2.95$2.8022,306 shs$10.97 million
03/29/2024$2.89$2.89$2.94$2.8016,068 shs$11.13 million
03/28/2024$2.81$2.89
+2.85%		$2.94$2.8015,768 shs$11.13 million
03/27/2024$2.71$2.81
+3.69%		$2.84$2.7335,861 shs$10.82 million
03/26/2024$2.58$2.71
+5.04%		$2.71$2.5333,895 shs$10.43 million
03/25/2024$2.67$2.58
-3.37%		$2.75$2.4837,428 shs$9.93 million
03/22/2024$2.50$2.67
+6.80%		$2.90$2.46145,194 shs$10.28 million
03/21/2024$2.69$2.50
-7.08%		$2.73$2.3691,063 shs$9.63 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$2.70$2.69
-0.36%		$2.77$2.6528,439 shs$10.35 million
03/19/2024$2.71$2.70
-0.37%		$2.70$2.5611,444 shs$10.40 million
03/18/2024$2.69$2.71
+0.74%		$2.78$2.6126,828 shs$10.43 million
03/15/2024$2.62$2.69
+2.67%		$2.74$2.6223,010 shs$10.35 million
03/14/2024$2.57$2.62
+1.95%		$2.63$2.5417,163 shs$10.09 million
03/13/2024$2.54$2.57
+1.18%		$2.65$2.4814,413 shs$9.89 million
03/12/2024$2.70$2.54
-5.93%		$2.69$2.5016,382 shs$9.78 million
03/11/2024$2.75$2.70
-1.98%		$2.76$2.519,824 shs$10.40 million
03/08/2024$2.77$2.74
-1.08%		$2.94$2.5231,169 shs$10.55 million
03/07/2024$2.90$2.77
-4.48%		$2.97$2.7723,865 shs$10.66 million
03/06/2024$2.64$2.90
+9.85%		$2.90$2.6650,016 shs$11.17 million
03/05/2024$2.70$2.64
-2.22%		$2.69$2.4936,397 shs$10.16 million
03/04/2024$2.33$2.70
+15.88%		$2.70$2.5384,307 shs$10.40 million
03/01/2024$2.15$2.35
+9.30%		$2.36$2.1550,711 shs$9.04 million
02/29/2024$2.00$2.15
+7.50%		$2.15$1.9757,753 shs$8.28 million
02/28/2024$1.98$2.00
+1.01%		$2.14$1.91100,990 shs$7.70 million
02/27/2024$1.99$1.98
-0.50%		$2.00$1.84179,455 shs$7.62 million
02/26/2024$1.95$1.99
+1.87%		$2.00$1.8023,742 shs$7.66 million
02/23/2024$1.95$1.99
+2.05%		$2.05$1.952,026 shs$7.66 million
02/22/2024$1.99$1.95
-2.01%		$1.97$1.909,466 shs$7.51 million
02/21/2024$1.96$1.99
+1.53%		$2.01$1.983,607 shs$7.66 million
02/20/2024$2.00$1.96
-2.00%		$2.10$1.9331,123 shs$7.55 million
02/19/2024$2.00$2.00$2.08$1.9911,500 shs$7.70 million
02/16/2024$2.08$2.01
-3.13%		$2.08$1.9911,031 shs$7.74 million
02/15/2024$1.99$2.08
+4.27%		$2.09$1.967,785 shs$7.99 million
02/14/2024$1.99$1.99$2.04$1.975,292 shs$7.66 million

Related Companies:
This page (NASDAQ:GENE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper