Free Trial

Creative Medical Technology (CELZ) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free CELZ Stock Alerts
$4.42
-0.02 (-0.45%)
(As of 01:06 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Creative Medical Technology Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-15.00%
3 Month
Performance
+4.49%
6 Month
Performance
-0.90%
Year-To-Date
Performance
-4.12%
1 Year
Performance
-33.03%
Receive CELZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Medical Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

CELZ Stock Chart for Wednesday, May, 15, 2024

CELZ Chart by TradingView

Creative Medical Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$4.32$4.44
+2.78%		$4.76$4.336,206 shs$6.04 million
05/13/2024$4.35$4.32
-0.69%		$4.46$4.312,831 shs$5.88 million
05/10/2024$4.30$4.35
+1.16%		$4.40$4.303,402 shs$5.90 million
05/09/2024$4.43$4.30
-2.93%		$4.58$4.3011,160 shs$5.84 million
05/08/2024$4.60$4.43
-3.70%		$4.52$4.323,845 shs$6.03 million
05/07/2024$4.46$4.60
+3.14%		$4.90$4.607,360 shs$6.26 million
05/06/2024$4.40$4.46
+1.48%		$4.54$4.265,278 shs$6.07 million
05/03/2024$4.55$4.35
-4.40%		$4.54$4.255,065 shs$5.92 million
05/02/2024$4.57$4.55
-0.44%		$4.55$4.55987 shs$6.19 million
05/01/2024$4.44$4.57
+2.93%		$4.57$4.57543 shs$6.22 million
04/30/2024$4.39$4.44
+1.25%		$4.56$4.316,662 shs$6.04 million
04/29/2024$4.32$4.39
+1.50%		$4.50$4.333,278 shs$5.96 million
04/26/2024$4.42$4.32
-2.26%		$4.42$4.3011,155 shs$5.88 million
04/25/2024$4.81$4.42
-8.11%		$4.80$4.3521,477 shs$6.01 million
04/24/2024$4.82$4.81
-0.21%		$4.89$4.819,223 shs$6.54 million
04/23/2024$4.83$4.82
-0.21%		$4.93$4.829,595 shs$6.56 million
04/22/2024$4.81$4.83
+0.42%		$4.97$4.8137,047 shs$6.57 million
04/19/2024$4.81$4.81$4.88$4.8122,288 shs$6.54 million
04/18/2024$4.99$4.81
-3.61%		$4.98$4.8114,498 shs$6.54 million
04/17/2024$5.20$4.99
-4.04%		$5.30$4.9019,002 shs$6.79 million
04/16/2024$5.20$5.20$5.30$5.204,320 shs$7.07 million
04/15/2024$5.21$5.20
-0.19%		$5.62$5.207,851 shs$7.07 million
04/12/2024$5.47$5.21
-4.75%		$5.38$5.204,083 shs$7.09 million
04/11/2024$5.60$5.47
-2.23%		$5.65$5.226,100 shs$7.42 million
04/10/2024$5.64$5.60
-0.80%		$5.60$5.512,234 shs$7.59 million
04/09/2024$5.53$5.64
+1.99%		$5.64$5.483,398 shs$7.67 million
04/08/2024$5.52$5.53
+0.18%		$5.85$5.5317,424 shs$7.52 million
04/05/2024$5.53$5.52
-0.18%		$5.73$5.5113,748 shs$7.51 million
04/04/2024$5.50$5.53
+0.55%		$5.73$5.426,904 shs$7.52 million
04/03/2024$5.62$5.50
-2.14%		$5.79$5.4227,067 shs$7.48 million
04/02/2024$5.73$5.62
-1.92%		$5.68$5.4712,993 shs$7.64 million
04/01/2024$5.21$5.73
+9.98%		$5.80$5.2162,567 shs$7.79 million
03/29/2024$5.21$5.21$5.40$5.1014,674 shs$7.09 million
03/28/2024$5.15$5.21
+1.17%		$5.40$5.1014,469 shs$7.09 million
03/27/2024$5.09$5.15
+1.18%		$5.37$5.0211,443 shs$7.00 million
03/26/2024$5.42$5.09
-6.09%		$5.32$5.0035,081 shs$7.02 million
03/25/2024$5.19$5.42
+4.43%		$5.60$5.188,441 shs$7.49 million
03/22/2024$5.29$5.19
-1.89%		$5.47$5.1511,834 shs$7.16 million
03/21/2024$5.27$5.29
+0.38%		$5.82$5.1458,604 shs$7.30 million
03/20/2024$5.14$5.27
+2.53%		$5.42$5.0615,121 shs$7.27 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/19/2024$5.23$5.14
-1.72%		$5.41$5.0828,181 shs$7.09 million
03/18/2024$5.36$5.23
-2.43%		$5.83$4.9148,630 shs$7.22 million
03/15/2024$5.18$5.36
+3.47%		$5.36$4.8064,788 shs$7.40 million
03/14/2024$5.89$5.18
-12.05%		$6.07$5.0553,401 shs$7.15 million
03/13/2024$6.25$5.89
-5.76%		$6.37$5.8954,816 shs$8.13 million
03/12/2024$6.45$6.25
-3.10%		$6.50$6.1559,200 shs$8.63 million
03/11/2024$6.25$6.45
+3.20%		$6.74$6.01107,594 shs$8.91 million
03/08/2024$6.30$6.25
-0.79%		$7.44$5.79584,034 shs$8.63 million
03/07/2024$4.76$6.30
+32.35%		$10.28$5.687.92 million shs$8.69 million
03/06/2024$4.07$4.76
+16.95%		$5.88$4.393.57 million shs$6.57 million
03/05/2024$4.13$4.07
-1.45%		$4.21$4.0611,079 shs$5.62 million
03/04/2024$4.28$4.13
-3.61%		$4.24$4.0012,897 shs$5.70 million
03/01/2024$4.16$4.28
+2.88%		$4.28$4.204,218 shs$5.91 million
02/29/2024$4.32$4.16
-3.70%		$4.43$4.169,625 shs$5.74 million
02/28/2024$4.30$4.32
+0.47%		$4.39$4.222,953 shs$5.96 million
02/27/2024$4.28$4.30
+0.47%		$4.48$4.155,426 shs$5.93 million
02/26/2024$4.03$4.28
+6.20%		$4.28$3.973,730 shs$5.92 million
02/23/2024$4.20$4.03
-4.05%		$4.16$3.937,319 shs$5.56 million
02/22/2024$4.22$4.20
-0.47%		$4.30$4.207,521 shs$5.80 million
02/21/2024$4.31$4.22
-2.09%		$4.32$4.221,665 shs$5.82 million
02/20/2024$4.23$4.31
+1.89%		$4.41$4.225,699 shs$5.95 million
02/19/2024$4.23$4.23
+0.02%		$4.35$4.234,800 shs$5.84 million
02/16/2024$4.23$4.23$4.35$4.234,824 shs$5.85 million
02/15/2024$4.35$4.23
-2.76%		$4.32$4.233,137 shs$5.84 million
02/14/2024$4.21$4.35
+3.32%		$4.35$4.232,342 shs$6.00 million

Related Companies:
This page (NASDAQ:CELZ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends