Free Trial

Kiromic BioPharma (KRBP) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free KRBP Stock Alerts
$3.08
+0.32 (+11.59%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Kiromic BioPharma Stock Price Performance

5 Day
Performance
+28.33%
1 Month
Performance
+5.84%
3 Month
Performance
+4.73%
6 Month
Performance
+1,132.00%
Year-To-Date
Performance
+254.02%
1 Year
Performance
-20.00%
Receive KRBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiromic BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

KRBP Stock Chart for Friday, May, 17, 2024

KRBP Chart by TradingView

Kiromic BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.76$3.08
+11.59%		$3.08$2.902,722 shs$3.97 million
05/15/2024$2.67$2.76
+3.37%		$3.04$2.75725 shs$3.56 million
05/14/2024$2.62$2.67
+1.91%		$2.71$2.442,417 shs$3.44 million
05/13/2024$2.40$2.62
+9.17%		$2.62$2.55908 shs$3.38 million
05/10/2024$2.41$2.40
-0.41%		$2.40$2.40153 shs$3.10 million
05/09/2024$2.55$2.41
-5.49%		$2.55$2.392,879 shs$3.11 million
05/08/2024$2.61$2.55
-2.30%		$2.59$2.55765 shs$3.29 million
05/07/2024$2.59$2.61
+0.77%		$2.75$2.61231 shs$3.37 million
05/06/2024$2.44$2.59
+6.15%		$2.59$2.59577 shs$3.34 million
05/03/2024$2.46$2.44
-0.81%		$2.44$2.44412 shs$3.15 million
05/02/2024$2.50$2.46
-1.60%		$2.50$2.46831 shs$3.17 million
05/01/2024$2.64$2.50
-5.12%		$2.63$2.501,521 shs$3.22 million
04/30/2024$2.31$2.64
+14.07%		$3.00$2.312,606 shs$3.40 million
04/29/2024$3.08$2.31
-25.00%		$2.31$2.311,147 shs$2.98 million
04/26/2024$2.71$3.08
+13.65%		$3.08$2.381,450 shs$3.97 million
04/25/2024$2.71$2.71$2.95$2.641,584 shs$3.50 million
04/24/2024$2.64$2.71
+2.65%		$2.95$2.641,584 shs$3.50 million
04/23/2024$2.60$2.64
+1.54%		$2.64$2.47355 shs$3.41 million
04/22/2024$2.60$2.60$2.60$2.602,676 shs$3.35 million
04/19/2024$2.50$2.60
+4.00%		$2.60$2.55716 shs$3.35 million
04/18/2024$2.30$2.50
+8.70%		$2.50$2.50834 shs$3.23 million
04/17/2024$2.91$2.30
-20.96%		$3.13$2.2515,369 shs$2.96 million
04/16/2024$2.81$2.91
+3.56%		$2.91$2.91149 shs$3.75 million
04/15/2024$2.94$2.81
-4.39%		$2.90$2.81458 shs$3.63 million
04/12/2024$2.75$2.94
+6.87%		$2.96$2.94316 shs$3.79 million
04/11/2024$2.27$2.75
+21.15%		$2.75$2.7584 shs$3.55 million
04/10/2024$2.27$2.27$2.27$2.27475 shs$2.93 million
04/09/2024$2.35$2.27
-3.40%		$2.57$2.27475 shs$2.93 million
04/08/2024$2.35$2.35$3.05$1.71958 shs$3.03 million
04/05/2024$2.90$2.35
-18.97%		$2.63$2.35958 shs$3.03 million
04/04/2024$2.85$2.90
+1.75%		$3.00$2.786,933 shs$3.74 million
04/03/2024$3.00$2.85
-5.00%		$3.00$1.957,397 shs$3.68 million
04/02/2024$3.00$3.00$3.00$2.858,380 shs$3.87 million
04/01/2024$2.85$3.00
+5.26%		$3.13$2.858,380 shs$3.87 million
03/29/2024$2.85$2.85$3.04$2.855,627 shs$3.68 million
03/28/2024$2.77$2.85
+2.89%		$3.04$2.855,627 shs$3.68 million
03/27/2024$3.07$2.77
-9.74%		$3.09$2.771,537 shs$3.57 million
03/26/2024$2.90$3.07
+6.01%		$3.07$2.883,657 shs$3.96 million
03/25/2024$3.01$2.90
-3.82%		$3.00$2.9012,031 shs$3.74 million
03/22/2024$2.80$3.01
+7.35%		$3.20$2.855,358 shs$3.88 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$2.75$2.80
+1.96%		$2.80$2.75606 shs$3.62 million
03/20/2024$2.83$2.75
-2.83%		$3.21$2.751,675 shs$3.55 million
03/19/2024$2.34$2.83
+20.94%		$3.65$2.7710,610 shs$3.65 million
03/18/2024$1.49$2.34
+57.58%		$2.95$1.5911,386 shs$3.02 million
03/15/2024$2.05$1.49
-27.47%		$1.80$1.361,240 shs$1.92 million
03/14/2024$1.55$2.05
+32.10%		$2.05$1.2511,694 shs$2.64 million
03/13/2024$2.10$1.55
-26.19%		$1.89$1.551,612 shs$2.00 million
03/12/2024$1.99$2.10
+5.53%		$2.10$2.102,028 shs$2.71 million
03/11/2024$2.00$1.99
-0.50%		$2.25$1.7012,755 shs$2.57 million
03/08/2024$2.35$2.00
-14.89%		$2.20$2.002,216 shs$2.58 million
03/07/2024$2.62$2.35
-10.31%		$2.75$2.354,658 shs$3.03 million
03/06/2024$2.98$2.62
-12.08%		$2.98$2.354,208 shs$3.38 million
03/05/2024$2.67$2.98
+11.61%		$2.98$2.98183 shs$3.84 million
03/04/2024$2.36$2.67
+13.14%		$3.00$2.653,083 shs$3.44 million
03/01/2024$2.61$2.36
-9.40%		$2.50$2.351,472 shs$3.04 million
02/29/2024$2.89$2.61
-9.78%		$2.88$2.256,252 shs$3.36 million
02/28/2024$3.00$2.89
-3.75%		$3.05$2.852,182 shs$3.73 million
02/27/2024$3.11$3.00
-3.54%		$3.34$3.004,097 shs$3.87 million
02/26/2024$3.46$3.11
-10.12%		$3.47$3.053,873 shs$4.01 million
02/23/2024$3.35$3.46
+3.28%		$3.60$3.303,778 shs$4.46 million
02/22/2024$3.39$3.35
-1.18%		$3.78$3.3117,881 shs$4.32 million
02/21/2024$3.02$3.39
+12.25%		$3.39$3.186,358 shs$4.37 million
02/20/2024$2.94$3.02
+2.69%		$3.66$2.9010,551 shs$3.90 million
02/19/2024$2.94$2.94$3.78$2.9124,700 shs$3.79 million
02/16/2024$3.41$2.94
-13.76%		$3.78$2.9124,760 shs$3.74 million
02/15/2024$2.56$3.41
+33.08%		$3.45$2.5522,824 shs$4.35 million

Related Companies:
This page (NASDAQ:KRBP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity