Fresh Tracks Therapeutics (FRTX) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free FRTX Stock Alerts $0.93 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Fresh Tracks Therapeutics Stock Price Performance5 Day Performance+2.58%1 Month Performance+3.69%3 Month Performance-6.18%6 Month Performance+12.54%Year-To-Date Performance+6.19%1 Year Performance+83.00% Receive FRTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fresh Tracks Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. FRTX Stock Chart for Sunday, May, 19, 2024 FRTX Chart by TradingView Fresh Tracks Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.93$0.93$0.93$0.931,058 shs$5.57 million05/16/2024$0.90$0.93+3.71%$0.93$0.9088,297 shs$5.57 million05/15/2024$0.91$0.90-1.09%$0.90$0.89736 shs$5.37 million05/14/2024$0.90$0.91+1.10%$0.94$0.905,938 shs$5.43 million05/13/2024$0.91$0.90-1.23%$0.91$0.905,476 shs$5.37 million05/10/2024$0.92$0.91-0.96%$0.92$0.911,903 shs$5.44 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.05/09/2024$0.94$0.92-2.01%$0.93$0.897,285 shs$5.50 million05/08/2024$0.90$0.94+4.32%$0.94$0.9032,757 shs$5.61 million05/07/2024$0.93$0.90-3.11%$0.93$0.894,505 shs$5.38 million05/06/2024$0.92$0.93+0.96%$0.93$0.882,195 shs$5.55 million05/03/2024$0.91$0.92+1.12%$0.92$0.91901 shs$5.49 million05/02/2024$0.94$0.91-2.67%$0.91$0.912,370 shs$5.44 million05/01/2024$0.91$0.94+2.72%$0.94$0.89200,606 shs$5.58 million04/30/2024$0.91$0.91$0.91$0.91493 shs$5.43 million04/29/2024$0.91$0.91+0.01%$0.91$0.912,156 shs$5.43 million04/26/2024$0.92$0.91-1.14%$0.92$0.91795 shs$5.43 million04/25/2024$0.93$0.92-1.01%$0.92$0.91422 shs$5.50 million04/24/2024$0.91$0.93+2.20%$0.93$0.9013,403 shs$5.55 million04/23/2024$0.91$0.91$0.92$0.91508 shs$5.44 million04/22/2024$0.90$0.91+1.08%$0.92$0.9017,356 shs$5.43 million04/19/2024$0.91$0.90-1.07%$0.91$0.9018,717 shs$5.38 million04/18/2024$0.91$0.91+0.28%$0.91$0.901,813 shs$5.42 million04/17/2024$0.90$0.91+0.83%$0.91$0.901,286 shs$5.42 million04/16/2024$0.88$0.90+2.26%$0.90$0.901,638 shs$5.37 million04/15/2024$0.91$0.88-3.29%$0.90$0.882,767 shs$5.25 million04/12/2024$0.91$0.91$0.91$0.911,342 shs$5.43 million04/11/2024$0.88$0.91+3.40%$0.91$0.901,058 shs$5.43 million04/10/2024$0.88$0.88$0.91$0.8818,577 shs$5.25 million04/09/2024$0.91$0.88-3.29%$0.88$0.8718,485 shs$5.26 million04/08/2024$0.91$0.91$0.91$0.882,264 shs$5.43 million04/05/2024$0.91$0.91$0.95$0.912,264 shs$5.43 million04/04/2024$0.92$0.91-0.95%$0.94$0.917,359 shs$5.44 million04/03/2024$0.89$0.92+3.21%$0.92$0.8815,623 shs$5.49 million04/02/2024$0.90$0.89-1.11%$0.90$0.899,230 shs$5.31 million04/01/2024$0.90$0.90-0.49%$0.91$0.891,874 shs$5.37 million03/29/2024$0.90$0.90$0.91$0.907,880 shs$5.40 million03/28/2024$0.90$0.90+0.50%$0.91$0.907,880 shs$5.40 million03/27/2024$0.88$0.90+2.02%$0.94$0.8868,305 shs$5.37 million03/26/2024$0.87$0.88+1.40%$0.89$0.872,018 shs$5.27 million03/25/2024$0.91$0.87-4.40%$0.93$0.8615,559 shs$5.19 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/22/2024$0.92$0.91-1.09%$0.91$0.91454 shs$5.43 million03/21/2024$0.93$0.92-0.54%$0.93$0.921,470 shs$5.49 million03/20/2024$0.91$0.93+1.83%$0.93$0.911,704 shs$5.52 million03/19/2024$0.90$0.91+0.82%$0.91$0.906,623 shs$5.38 million03/18/2024$0.92$0.90-2.25%$0.91$0.905,490 shs$5.38 million03/15/2024$0.91$0.91$0.92$0.915,939 shs$5.43 million03/14/2024$0.91$0.91-0.43%$0.91$0.905,935 shs$5.43 million03/13/2024$0.92$0.91-0.48%$0.93$0.9013,760 shs$5.46 million03/12/2024$0.91$0.92+1.46%$0.95$0.916,866 shs$5.48 million03/11/2024$0.91$0.91-0.82%$0.92$0.917,837 shs$5.40 million03/08/2024$0.91$0.91+0.82%$0.95$0.911,670 shs$5.45 million03/07/2024$0.94$0.91-3.70%$0.92$0.919,631 shs$5.40 million03/06/2024$0.93$0.94+1.06%$0.94$0.933,669 shs$5.61 million03/05/2024$0.93$0.93$0.95$0.9329,865 shs$5.56 million03/04/2024$0.94$0.93-1.06%$0.94$0.916,784 shs$5.55 million03/01/2024$0.94$0.94$0.95$0.913,411 shs$5.61 million02/29/2024$0.90$0.94+4.33%$0.94$0.9031,203 shs$5.61 million02/28/2024$0.90$0.90$0.91$0.907,197 shs$5.38 million02/27/2024$0.91$0.90-1.11%$0.92$0.907,197 shs$5.38 million02/26/2024$0.91$0.91+0.12%$0.91$0.9023,263 shs$5.44 million02/23/2024$0.90$0.91+1.11%$0.93$0.9013,577 shs$5.43 million02/22/2024$0.92$0.90-2.17%$0.93$0.9024,941 shs$5.37 million02/21/2024$0.91$0.92+1.47%$0.92$0.9026,102 shs$5.49 million02/20/2024$1.00$0.91-8.87%$0.93$0.88102,592 shs$5.42 million02/19/2024$0.99$1.00+0.00%$1.00$0.9846,500 shs$5.94 million Related Companies: NanoString Technologies Stock Price Chart Palisade Bio Stock Price Chart Titan Pharmaceuticals Stock Price Chart Creative Medical Technology Stock Price Chart TRACON Pharmaceuticals Stock Price Chart TC Biopharm Stock Price Chart Kiromic BioPharma Stock Price Chart Sorrento Therapeutics Stock Price Chart Finch Therapeutics Group Stock Price Chart Avalon GloboCare Stock Price Chart Receive FRTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresh Tracks Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRTX) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresh Tracks Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.