Free Trial

NanoString Technologies (NSTGQ) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free NSTGQ Stock Alerts
$0.29
+0.01 (+3.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsSocial Media

NanoString Technologies Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
+262.50%
Receive NSTGQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoString Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

NSTGQ Stock Chart for Sunday, April, 28, 2024

NSTGQ Chart by TradingView

NanoString Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.29$0.29
+1.75%		$0.32$0.271.20 million shs$13.96 million
04/25/2024$0.30$0.29
-5.00%		$0.33$0.252.26 million shs$13.71 million
04/24/2024$0.30$0.30$0.34$0.271.88 million shs$14.44 million
04/23/2024$0.34$0.30
-10.45%		$0.36$0.226.78 million shs$14.44 million
04/22/2024$0.20$0.34
+67.50%		$0.40$0.215.30 million shs$16.12 million
04/19/2024$0.17$0.20
+15.87%		$0.25$0.186.94 million shs$9.62 million
04/18/2024$0.08$0.17
+123.87%		$0.20$0.128.32 million shs$8.31 million
04/17/2024$0.08$0.08
-1.28%		$0.09$0.07829,308 shs$3.71 million
04/16/2024$0.08$0.08
-5.10%		$0.08$0.07280,680 shs$3.76 million
04/15/2024$0.08$0.08
+9.73%		$0.08$0.07682,630 shs$3.96 million
04/12/2024$0.08$0.08
-10.71%		$0.08$0.08321,051 shs$3.61 million
04/11/2024$0.08$0.08
+1.69%		$0.09$0.08531,410 shs$4.04 million
04/10/2024$0.09$0.08
-12.13%		$0.09$0.08161,584 shs$3.98 million
04/09/2024$0.09$0.09
+8.55%		$0.10$0.08308,188 shs$4.52 million
04/08/2024$0.10$0.09
-8.84%		$0.10$0.08198,179 shs$4.17 million
04/05/2024$0.09$0.09
-0.57%		$0.10$0.08221,754 shs$4.21 million
04/04/2024$0.09$0.09$0.10$0.08433,933 shs$4.24 million
04/03/2024$0.10$0.09
-12.00%		$0.10$0.08430,349 shs$4.24 million
04/02/2024$0.10$0.10
+5.26%		$0.14$0.081.49 million shs$4.81 million
04/01/2024$0.08$0.10
+18.75%		$0.10$0.07679,633 shs$4.57 million
03/29/2024$0.08$0.08$0.10$0.06737,273 shs$3.85 million
03/28/2024$0.07$0.08
+14.29%		$0.10$0.06737,273 shs$3.85 million
03/27/2024$0.06$0.07
+18.64%		$0.08$0.062.31 million shs$3.37 million
03/26/2024$0.08$0.06
-26.25%		$0.08$0.061.37 million shs$2.84 million
03/25/2024$0.08$0.08
-4.65%		$0.10$0.071.20 million shs$3.85 million
03/22/2024$0.09$0.08
-1.29%		$0.10$0.07925,954 shs$4.04 million
03/21/2024$0.09$0.09
-5.56%		$0.10$0.071.06 million shs$4.09 million
03/20/2024$0.10$0.09
-5.76%		$0.10$0.071.80 million shs$4.33 million
03/19/2024$0.10$0.10
-4.50%		$0.11$0.081.21 million shs$4.60 million
03/18/2024$0.15$0.10
-31.03%		$0.15$0.094.22 million shs$4.81 million
03/15/2024$0.16$0.15
-9.38%		$0.18$0.13297,337 shs$6.98 million
03/14/2024$0.16$0.16$0.18$0.16432,148 shs$7.70 million
03/13/2024$0.18$0.16
-13.47%		$0.19$0.15360,465 shs$7.70 million
03/12/2024$0.19$0.18
-3.90%		$0.20$0.111.50 million shs$8.90 million
03/11/2024$0.14$0.19
+33.61%		$0.22$0.151.65 million shs$9.26 million
03/08/2024$0.12$0.14
+22.03%		$0.15$0.11699,625 shs$6.93 million
03/07/2024$0.11$0.12
+7.27%		$0.13$0.10353,782 shs$5.68 million
03/06/2024$0.13$0.11
-16.67%		$0.13$0.11921,392 shs$5.29 million
03/05/2024$0.14$0.13
-3.65%		$0.15$0.12668,176 shs$6.35 million
03/04/2024$0.09$0.14
+52.22%		$0.15$0.091.01 million shs$6.59 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$0.12$0.09
-24.94%		$0.13$0.081.77 million shs$5.77 million
02/29/2024$0.17$0.12
-31.29%		$0.17$0.122.11 million shs$5.77 million
02/28/2024$0.16$0.17
+8.93%		$0.19$0.162.60 million shs$8.40 million
02/27/2024$0.08$0.16
+108.05%		$0.18$0.075.69 million shs$7.71 million
02/26/2024$0.05$0.08
+60.42%		$0.09$0.052.66 million shs$3.71 million
02/23/2024$0.05$0.05
+6.67%		$0.07$0.041.49 million shs$2.31 million
02/22/2024$0.04$0.05
+4.65%		$0.05$0.041.58 million shs$2.17 million
02/21/2024$0.05$0.04
-7.92%		$0.05$0.041.61 million shs$2.07 million
02/20/2024$0.06$0.05
-18.07%		$0.06$0.042.12 million shs$2.25 million
02/19/2024$0.06$0.06$0.07$0.044.31 million shs$2.74 million
02/16/2024N/A$0.06$0.07$0.044.31 million shs$2.74 million

Related Companies:
This page (NASDAQ:NSTGQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets