Coeptis Therapeutics (COEP) Stock Chart & Stock Price History

Coeptis Therapeutics logo
$12.34 +0.03 (+0.24%)
Closing price 02/13/2025 04:00 PM Eastern
Extended Trading
$11.97 -0.37 (-3.03%)
As of 02/13/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coeptis Therapeutics Stock Price Performance

5 Day
Performance
+8.82%
1 Month
Performance
+49.76%
3 Month
Performance
+200.24%
6 Month
Performance
+192.00%
Year-To-Date
Performance
+124.36%
1 Year
Performance
+86.97%
Receive COEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coeptis Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

COEP Stock Chart for Friday, February, 14, 2025

Coeptis Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$12.31$12.34
+0.24%
$12.95$11.7351,071 shs$29.62 million
02/12/2025$11.79$12.31
+4.41%
$12.50$11.5024,323 shs$29.54 million
02/11/2025$11.57$11.79
+1.90%
$12.23$11.4137,259 shs$28.30 million
02/10/2025$11.34$11.57
+2.03%
$11.99$11.1026,775 shs$27.77 million
02/07/2025$10.78$11.34
+5.19%
$11.75$10.0336,915 shs$27.22 million
02/06/2025$10.28$10.78
+4.86%
$11.00$9.6958,056 shs$25.87 million
02/05/2025$12.08$10.28
-14.90%
$12.00$8.65380,149 shs$24.71 million
02/04/2025$11.58$12.08
+4.32%
$12.09$11.3518,907 shs$28.99 million
02/03/2025$12.95$11.58
-10.58%
$12.76$10.04172,268 shs$27.79 million
01/31/2025$12.81$12.95
+1.09%
$13.50$10.95131,789 shs$31.08 million
01/30/2025$12.39$12.81
+3.39%
$13.70$11.8391,725 shs$30.74 million
01/29/2025$11.21$12.39
+10.53%
$12.99$11.2547,584 shs$29.74 million
01/28/2025$12.88$11.21
-12.97%
$13.29$11.00128,594 shs$26.90 million
01/27/2025$11.91$12.88
+8.14%
$13.60$11.19107,489 shs$30.91 million
01/24/2025$9.74$11.91
+22.28%
$12.64$9.52229,088 shs$28.58 million
01/23/2025$10.80$9.74
-9.81%
$12.26$8.13401,010 shs$23.38 million
01/22/2025$9.51$10.80
+13.56%
$10.80$9.7396,334 shs$25.92 million
01/21/2025$9.27$9.51
+2.59%
$9.79$9.2541,604 shs$22.82 million
01/20/2025$9.27$9.27$9.97$9.0044,723 shs$19.10 million
01/17/2025$9.56$9.27
-3.03%
$9.97$9.0044,723 shs$19.10 million
01/16/2025$9.25$9.56
+3.35%
$10.00$8.55114,098 shs$19.69 million
01/15/2025$8.24$9.25
+12.26%
$9.35$8.02132,423 shs$19.02 million
01/14/2025$8.00$8.24
+3.00%
$8.49$8.0044,432 shs$16.94 million
01/13/2025$7.57$8.00
+5.68%
$8.50$6.22233,770 shs$16.45 million

This page (NASDAQ:COEP) was last updated on 2/14/2025 by MarketBeat.com Staff
From Our Partners