Free Trial

Coeptis Therapeutics (COEP) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free COEP Stock Alerts
$0.31
-0.02 (-6.04%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Coeptis Therapeutics Stock Price Performance

5 Day
Performance
-6.99%
1 Month
Performance
+5.56%
3 Month
Performance
-45.56%
6 Month
Performance
-74.26%
Year-To-Date
Performance
-60.28%
1 Year
Performance
-74.89%
Receive COEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coeptis Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

COEP Stock Chart for Wednesday, May, 1, 2024

COEP Chart by TradingView

Coeptis Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.33$0.31
-7.02%		$0.32$0.31202,006 shs$11.24 million
04/29/2024$0.33$0.33
+0.03%		$0.34$0.3293,836 shs$12.09 million
04/26/2024$0.32$0.33
+3.98%		$0.35$0.3252,491 shs$12.08 million
04/25/2024$0.33$0.32
-1.53%		$0.34$0.3269,033 shs$11.62 million
04/24/2024$0.34$0.33
-2.39%		$0.35$0.32148,061 shs$11.80 million
04/23/2024$0.35$0.34
-3.18%		$0.35$0.3351,060 shs$12.09 million
04/22/2024$0.33$0.35
+4.53%		$0.38$0.3288,989 shs$12.49 million
04/19/2024$0.35$0.33
-6.71%		$0.38$0.32188,390 shs$11.95 million
04/18/2024$0.37$0.35
-3.19%		$0.37$0.3550,856 shs$12.81 million
04/17/2024$0.37$0.37
+0.30%		$0.38$0.3681,002 shs$13.23 million
04/16/2024$0.37$0.37
-0.57%		$0.39$0.3576,665 shs$13.19 million
04/15/2024$0.42$0.37
-12.21%		$0.43$0.33415,911 shs$13.26 million
04/12/2024$0.43$0.42
-3.14%		$0.43$0.40234,947 shs$15.02 million
04/11/2024$0.39$0.43
+10.15%		$0.48$0.401.60 million shs$15.50 million
04/10/2024$0.39$0.39
+0.26%		$0.39$0.37138,928 shs$14.08 million
04/09/2024$0.35$0.39
+11.11%		$0.41$0.36307,385 shs$14.04 million
04/08/2024$0.32$0.35
+8.29%		$0.37$0.32524,426 shs$12.64 million
04/05/2024$0.33$0.32
-1.91%		$0.34$0.31134,858 shs$11.67 million
04/04/2024$0.31$0.33
+4.77%		$0.33$0.32145,584 shs$11.90 million
04/03/2024$0.31$0.31
-0.03%		$0.33$0.31226,367 shs$11.35 million
04/02/2024$0.30$0.31
+6.68%		$0.36$0.30931,734 shs$11.36 million
04/01/2024$0.30$0.30
-0.81%		$0.32$0.29135,830 shs$10.65 million
03/29/2024$0.30$0.30$0.30$0.29159,881 shs$10.73 million
03/28/2024$0.30$0.30
+0.13%		$0.30$0.29157,269 shs$10.14 million
03/27/2024$0.30$0.30
-1.00%		$0.31$0.29102,358 shs$10.13 million
03/26/2024$0.31$0.30
-2.44%		$0.31$0.29121,535 shs$10.23 million
03/25/2024$0.31$0.31
-2.07%		$0.33$0.30180,435 shs$10.49 million
03/22/2024$0.32$0.31
-0.63%		$0.33$0.30167,708 shs$10.71 million
03/21/2024$0.32$0.32
-2.47%		$0.34$0.31264,263 shs$10.78 million
03/20/2024$0.31$0.32
+5.47%		$0.33$0.30222,602 shs$11.05 million
03/19/2024$0.32$0.31
-4.54%		$0.36$0.31206,934 shs$10.48 million
03/18/2024$0.36$0.32
-10.44%		$0.38$0.32274,645 shs$10.98 million
03/15/2024$0.37$0.36
-3.93%		$0.39$0.35166,498 shs$12.26 million
03/14/2024$0.39$0.37
-4.10%		$0.42$0.3671,151 shs$12.76 million
03/13/2024$0.43$0.39
-8.24%		$0.43$0.38148,398 shs$13.30 million
03/12/2024$0.44$0.43
-2.52%		$0.45$0.4176,472 shs$14.50 million
03/11/2024$0.48$0.44
-9.17%		$0.48$0.43189,998 shs$14.87 million
03/08/2024$0.50$0.48
-3.85%		$0.50$0.47101,606 shs$16.37 million
03/07/2024$0.54$0.50
-7.38%		$0.54$0.48137,493 shs$17.03 million
03/06/2024$0.53$0.54
+1.32%		$0.56$0.51115,508 shs$18.39 million
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/05/2024$0.54$0.53
-1.30%		$0.56$0.50159,064 shs$18.15 million
03/04/2024$0.54$0.54
-0.37%		$0.55$0.52143,249 shs$18.39 million
03/01/2024$0.58$0.54
-6.71%		$0.59$0.52412,328 shs$18.45 million
02/29/2024$0.55$0.58
+6.38%		$0.68$0.561.82 million shs$19.78 million
02/28/2024$0.49$0.55
+11.79%		$0.56$0.46373,740 shs$18.59 million
02/27/2024$0.54$0.49
-9.70%		$0.55$0.46275,546 shs$16.63 million
02/26/2024$0.49$0.54
+9.89%		$0.58$0.511.16 million shs$18.42 million
02/23/2024$0.49$0.49
+0.08%		$0.52$0.47181,073 shs$16.76 million
02/22/2024$0.49$0.49
+0.74%		$0.52$0.43427,036 shs$16.75 million
02/21/2024$0.53$0.49
-8.21%		$0.56$0.47168,096 shs$16.63 million
02/20/2024$0.50$0.53
+6.41%		$0.54$0.47286,273 shs$18.11 million
02/19/2024$0.50$0.50$0.52$0.40349,500 shs$17.02 million
02/16/2024$0.42$0.50
+20.24%		$0.52$0.40347,273 shs$17.02 million
02/15/2024$0.33$0.42
+25.76%		$0.46$0.36501,142 shs$14.16 million
02/14/2024$0.42$0.33
-21.99%		$0.41$0.33362,016 shs$11.26 million
02/13/2024$0.45$0.42
-6.02%		$0.46$0.4272,965 shs$14.43 million
02/12/2024$0.50$0.45
-9.80%		$0.50$0.45142,009 shs$15.35 million
02/09/2024$0.48$0.50
+3.92%		$0.53$0.4890,229 shs$17.02 million
02/08/2024$0.54$0.48
-10.99%		$0.55$0.48185,445 shs$16.38 million
02/07/2024$0.56$0.54
-3.64%		$0.58$0.52146,642 shs$18.40 million
02/06/2024$0.53$0.56
+4.69%		$0.57$0.5344,031 shs$19.10 million
02/05/2024$0.56$0.53
-4.50%		$0.56$0.5338,781 shs$18.24 million
02/02/2024$0.57$0.56
-2.10%		$0.57$0.5487,901 shs$19.10 million
02/01/2024$0.57$0.57
+0.35%		$0.60$0.51128,834 shs$19.51 million
01/31/2024$0.58$0.57
-1.72%		$0.61$0.56110,308 shs$19.44 million
01/30/2024$0.58$0.58$0.62$0.55113,249 shs$19.78 million

Related Companies:
This page (NASDAQ:COEP) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders