Free Trial

Inhibikase Therapeutics (IKT) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free IKT Stock Alerts
$1.40
+0.14 (+11.11%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Inhibikase Therapeutics Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-34.27%
3 Month
Performance
-47.76%
6 Month
Performance
+40.00%
Year-To-Date
Performance
+10.24%
1 Year
Performance
-61.86%
Receive IKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibikase Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

IKT Stock Chart for Thursday, May, 9, 2024

IKT Chart by TradingView

Inhibikase Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.26$1.40
+11.11%		$1.55$1.3134,551 shs$9.07 million
05/07/2024$1.29$1.26
-2.33%		$1.30$1.2030,515 shs$8.17 million
05/06/2024$1.39$1.29
-7.19%		$1.45$1.2971,291 shs$8.36 million
05/03/2024$1.34$1.39
+3.73%		$1.51$1.3346,964 shs$9.01 million
05/02/2024$1.35$1.34
-0.74%		$1.40$1.2969,386 shs$8.68 million
05/01/2024$1.47$1.35
-8.16%		$1.45$1.3594,289 shs$8.74 million
04/30/2024$1.59$1.47
-7.55%		$1.60$1.4355,165 shs$9.53 million
04/29/2024$1.71$1.59
-7.02%		$1.76$1.5940,155 shs$10.30 million
04/26/2024$1.86$1.71
-8.06%		$1.82$1.6798,983 shs$11.08 million
04/25/2024$1.87$1.86
-0.53%		$1.90$1.7121,378 shs$12.05 million
04/24/2024$1.58$1.87
+18.35%		$1.87$1.5462,107 shs$12.12 million
04/23/2024$1.37$1.58
+15.33%		$1.60$1.4479,090 shs$10.24 million
04/22/2024$2.04$1.37
-32.84%		$1.96$1.29367,713 shs$8.88 million
04/19/2024$2.10$2.04
-2.86%		$2.13$2.0252,727 shs$13.22 million
04/18/2024$2.13$2.10
-1.41%		$2.15$2.0427,598 shs$13.61 million
04/17/2024$2.16$2.13
-1.39%		$2.20$2.1137,008 shs$13.80 million
04/16/2024$2.20$2.16
-1.59%		$2.30$2.1312,949 shs$14.00 million
04/15/2024$2.19$2.20
+0.23%		$2.25$2.1427,860 shs$14.22 million
04/12/2024$2.25$2.19
-2.67%		$2.22$2.1531,317 shs$14.19 million
04/11/2024$2.19$2.25
+2.74%		$2.25$2.1524,619 shs$14.58 million
04/10/2024$2.13$2.19
+2.82%		$2.20$2.0928,732 shs$14.19 million
04/09/2024$2.21$2.13
-3.62%		$2.20$2.0524,120 shs$13.80 million
04/08/2024$2.20$2.21
+0.45%		$2.29$2.1534,726 shs$14.32 million
04/05/2024$2.20$2.20$2.27$2.1542,009 shs$14.26 million
04/04/2024$2.15$2.20
+2.33%		$2.27$2.1550,804 shs$14.26 million
04/03/2024$2.15$2.15$2.28$2.0926,489 shs$13.93 million
04/02/2024$2.16$2.15
-0.46%		$2.29$2.1246,468 shs$13.93 million
04/01/2024$2.16$2.16$2.28$2.0167,763 shs$14.00 million
03/29/2024$2.16$2.16$2.44$2.0897,891 shs$13.33 million
03/28/2024$2.30$2.16
-6.09%		$2.44$2.0897,781 shs$13.33 million
03/27/2024$2.29$2.30
+0.44%		$2.32$2.2514,636 shs$14.19 million
03/26/2024$2.21$2.29
+3.62%		$2.39$2.2140,390 shs$14.13 million
03/25/2024$2.23$2.21
-0.90%		$2.35$2.2030,251 shs$13.64 million
03/22/2024$2.21$2.23
+0.90%		$2.25$2.1418,974 shs$13.76 million
03/21/2024$2.05$2.21
+7.80%		$2.30$1.9250,973 shs$13.64 million
03/20/2024$1.93$2.05
+6.22%		$2.10$1.9171,762 shs$12.65 million
03/19/2024$2.01$1.93
-3.98%		$2.02$1.8175,747 shs$11.91 million
03/18/2024$2.11$2.01
-4.74%		$2.17$1.9689,529 shs$12.40 million
03/15/2024$2.13$2.11
-0.94%		$2.21$2.0536,505 shs$13.02 million
03/14/2024$2.23$2.13
-4.48%		$2.30$2.1147,591 shs$13.15 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$2.27$2.23
-1.76%		$2.35$2.2129,315 shs$13.77 million
03/12/2024$2.43$2.27
-6.58%		$2.42$2.1147,513 shs$14.01 million
03/11/2024$2.47$2.43
-1.62%		$2.46$2.2937,130 shs$14.99 million
03/08/2024$2.42$2.47
+2.07%		$2.49$2.3831,667 shs$15.24 million
03/07/2024$2.41$2.42
+0.41%		$2.49$2.2944,393 shs$14.93 million
03/06/2024$2.38$2.41
+1.26%		$2.41$2.2355,099 shs$14.87 million
03/05/2024$2.25$2.38
+5.78%		$2.44$2.1973,944 shs$14.69 million
03/04/2024$2.15$2.25
+4.65%		$2.25$2.0950,020 shs$13.89 million
03/01/2024$2.16$2.15
-0.46%		$2.22$2.0779,263 shs$13.27 million
02/29/2024$2.22$2.16
-2.70%		$2.35$2.1462,871 shs$13.33 million
02/28/2024$2.26$2.22
-1.77%		$2.31$2.1167,652 shs$13.70 million
02/27/2024$2.22$2.26
+1.80%		$2.34$2.1452,241 shs$13.94 million
02/26/2024$2.14$2.22
+3.74%		$2.22$2.0372,519 shs$13.70 million
02/23/2024$2.18$2.14
-1.83%		$2.23$2.0458,096 shs$13.20 million
02/22/2024$2.22$2.18
-1.80%		$2.40$2.02138,394 shs$13.45 million
02/21/2024$2.28$2.22
-2.63%		$2.38$2.1252,071 shs$13.70 million
02/20/2024$2.36$2.28
-3.39%		$2.41$2.1852,152 shs$14.07 million
02/19/2024$2.36$2.36$2.45$2.12136,000 shs$14.56 million
02/16/2024$2.37$2.36
-0.42%		$2.45$2.12135,957 shs$14.56 million
02/15/2024$2.54$2.37
-6.69%		$2.60$2.37155,561 shs$14.63 million
02/14/2024$2.47$2.54
+2.83%		$2.60$2.40160,574 shs$15.68 million
02/13/2024$2.56$2.47
-3.52%		$2.60$2.42176,373 shs$15.24 million
02/12/2024$2.68$2.56
-4.48%		$2.76$2.54105,633 shs$15.80 million
02/09/2024$2.75$2.68
-2.55%		$2.81$2.60174,797 shs$16.54 million
02/08/2024$2.72$2.75
+1.10%		$2.98$2.75394,683 shs$16.97 million

Related Companies:
This page (NYSE:IKT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society