Free Trial

Inhibikase Therapeutics (IKT) Stock Chart & Stock Price History

Inhibikase Therapeutics logo
$2.60 +0.25 (+10.64%)
Closing price 04:00 PM Eastern
Extended Trading
$2.61 +0.01 (+0.38%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inhibikase Therapeutics Stock Price Performance

5 Day
Performance
+16.59%
1 Month
Performance
-4.41%
3 Month
Performance
+31.98%
6 Month
Performance
+104.72%
Year-To-Date
Performance
-20.00%
1 Year
Performance
+10.17%
Receive IKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibikase Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

IKT Stock Chart for Tuesday, February, 18, 2025

Inhibikase Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$2.35$2.35$2.38$2.21122,438 shs$163.00 million
02/14/2025$2.23$2.35
+5.38%
$2.38$2.21122,438 shs$163.00 million
02/13/2025$2.26$2.23
-1.33%
$2.33$2.2091,162 shs$154.67 million
02/12/2025$2.34$2.26
-3.42%
$2.39$2.25139,272 shs$156.75 million
02/11/2025$2.44$2.34
-4.10%
$2.45$2.34156,200 shs$162.30 million
02/10/2025$2.35$2.44
+3.83%
$2.51$2.25256,705 shs$169.24 million
02/07/2025$2.43$2.35
-3.29%
$2.53$2.31154,401 shs$163.00 million
02/06/2025$2.33$2.43
+4.29%
$2.53$2.29239,541 shs$168.55 million
02/05/2025$2.27$2.33
+2.64%
$2.34$2.19156,986 shs$161.61 million
02/04/2025$2.16$2.27
+5.09%
$2.28$2.07159,356 shs$157.45 million
02/03/2025$2.27$2.16
-4.85%
$2.37$2.03227,796 shs$149.82 million
01/31/2025$1.92$2.27
+18.23%
$2.29$1.90440,294 shs$157.45 million
01/30/2025$2.80$1.92
-31.43%
$2.59$1.91982,573 shs$133.18 million
01/29/2025$2.76$2.80
+1.45%
$2.85$2.71382,911 shs$194.21 million
01/28/2025$2.74$2.76
+0.73%
$2.78$2.6681,937 shs$191.43 million
01/27/2025$2.81$2.74
-2.49%
$2.85$2.6684,282 shs$190.05 million
01/24/2025$2.83$2.81
-0.71%
$2.90$2.7480,767 shs$194.90 million
01/23/2025$2.80$2.83
+1.07%
$2.96$2.73119,298 shs$196.29 million
01/22/2025$2.81$2.80
-0.36%
$2.84$2.7180,658 shs$194.21 million
01/21/2025$2.72$2.81
+3.31%
$2.89$2.62126,280 shs$194.90 million
01/20/2025$2.72$2.72$2.85$2.6739,677 shs$182.76 million
01/17/2025$2.76$2.72
-1.45%
$2.85$2.6739,677 shs$182.76 million

This page (NYSE:IKT) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners