Aptose Biosciences (APTO) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free APTO Stock Alerts

$1.27

+0.01 (+0.79%)

(As of 04/18/2024 ET)

Compare

Aptose Biosciences Stock Price Performance

5 Day Performance: -6.62%
1 Month Performance: -15.33%
3 Month Performance: -42.27%
6 Month Performance: -47.74%
Year-To-Date Performance: -50.00%
1 Year Performance: -83.25%

Receive APTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptose Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

APTO Stock Chart for Friday, April, 19, 2024

Aptose Biosciences Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$1.26	$1.27 +0.79%	$1.29	$1.25	34,123 shs	$19.96 million
04/17/2024	$1.27	$1.26 -0.79%	$1.34	$1.26	31,324 shs	$19.81 million
04/16/2024	$1.30	$1.27 -2.31%	$1.32	$1.20	45,647 shs	$19.96 million
04/15/2024	$1.36	$1.30 -4.41%	$1.39	$1.29	64,914 shs	$20.44 million
04/12/2024	$1.38	$1.36 -1.45%	$1.42	$1.34	35,177 shs	$21.38 million
04/11/2024	$1.38	$1.38	$1.43	$1.37	51,170 shs	$21.69 million
Get the Latest News and Ratings for APTO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Aptose Biosciences and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$1.41	$1.38 -2.13%	$1.48	$1.38	53,917 shs	$21.69 million
04/09/2024	$1.47	$1.41 -4.08%	$1.49	$1.40	169,377 shs	$22.17 million
04/08/2024	$1.38	$1.47 +6.52%	$1.52	$1.38	113,180 shs	$23.11 million
04/05/2024	$1.43	$1.38 -3.50%	$1.47	$1.38	55,838 shs	$21.69 million
04/04/2024	$1.44	$1.43 -0.69%	$1.56	$1.39	134,393 shs	$22.48 million
04/03/2024	$1.58	$1.44 -8.86%	$1.58	$1.44	113,190 shs	$22.64 million
04/02/2024	$1.60	$1.58 -1.25%	$1.67	$1.51	101,097 shs	$24.84 million
04/01/2024	$1.66	$1.60 -3.61%	$1.72	$1.53	122,551 shs	$25.15 million
03/29/2024	$1.66	$1.66	$1.70	$1.50	137,093 shs	$26.10 million
03/28/2024	$1.50	$1.66 +10.67%	$1.70	$1.50	136,730 shs	$26.10 million
03/27/2024	$1.60	$1.50 -6.25%	$1.54	$1.46	77,960 shs	$23.58 million
03/26/2024	$1.51	$1.60 +5.96%	$1.60	$1.48	50,501 shs	$25.15 million
03/25/2024	$1.55	$1.51 -2.58%	$1.61	$1.49	53,463 shs	$23.73 million
03/22/2024	$1.57	$1.55 -1.27%	$1.62	$1.50	86,936 shs	$24.37 million
03/21/2024	$1.52	$1.57 +3.29%	$1.58	$1.47	41,965 shs	$24.68 million
03/20/2024	$1.50	$1.52 +1.33%	$1.52	$1.46	17,556 shs	$23.88 million
03/19/2024	$1.50	$1.50	$1.59	$1.40	148,279 shs	$23.57 million
03/18/2024	$1.52	$1.50 -1.32%	$1.54	$1.47	40,035 shs	$23.57 million
03/15/2024	$1.40	$1.52 +8.57%	$1.52	$1.37	70,156 shs	$23.88 million
03/14/2024	$1.44	$1.40 -2.78%	$1.47	$1.36	58,776 shs	$21.99 million
03/13/2024	$1.50	$1.44 -4.00%	$1.53	$1.42	73,376 shs	$22.62 million
03/12/2024	$1.58	$1.50 -5.06%	$1.60	$1.48	53,938 shs	$23.57 million
03/11/2024	$1.63	$1.58 -3.07%	$1.69	$1.53	77,999 shs	$24.82 million
03/08/2024	$1.68	$1.63 -2.98%	$1.74	$1.57	111,797 shs	$25.61 million
03/07/2024	$1.67	$1.68 +0.60%	$1.70	$1.65	30,135 shs	$26.39 million
03/06/2024	$1.76	$1.67 -5.11%	$1.82	$1.60	106,663 shs	$26.23 million
03/05/2024	$1.81	$1.76 -2.76%	$1.83	$1.72	115,513 shs	$27.65 million
03/04/2024	$1.87	$1.81 -3.21%	$1.87	$1.75	102,625 shs	$28.44 million
03/01/2024	$1.80	$1.87 +3.89%	$1.87	$1.75	53,909 shs	$28.27 million
02/29/2024	$1.85	$1.80 -2.70%	$1.90	$1.74	112,341 shs	$28.28 million
02/28/2024	$1.90	$1.85 -2.63%	$1.94	$1.76	85,440 shs	$29.06 million
02/27/2024	$1.90	$1.90	$1.94	$1.85	91,581 shs	$29.85 million
02/26/2024	$1.86	$1.90 +2.15%	$1.93	$1.80	86,308 shs	$29.85 million
02/23/2024	$1.78	$1.86 +4.49%	$1.86	$1.78	61,652 shs	$27.84 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$1.84	$1.78 -3.26%	$1.89	$1.77	104,392 shs	$26.65 million
02/21/2024	$1.95	$1.84 -5.64%	$1.98	$1.84	55,360 shs	$27.55 million
02/20/2024	$1.95	$1.95 -0.10%	$2.01	$1.87	89,410 shs	$29.19 million
02/19/2024	$1.95	$1.95	$2.04	$1.88	87,000 shs	$29.22 million
02/16/2024	$2.02	$1.95 -3.60%	$2.04	$1.88	86,795 shs	$29.19 million
02/15/2024	$1.95	$2.02 +3.73%	$2.08	$1.95	64,013 shs	$30.28 million
02/14/2024	$1.95	$1.95	$2.02	$1.85	130,567 shs	$29.19 million
02/13/2024	$2.06	$1.95 -5.34%	$2.12	$1.94	118,542 shs	$29.19 million
02/12/2024	$2.03	$2.06 +1.48%	$2.16	$2.02	63,390 shs	$30.84 million
02/09/2024	$2.07	$2.03 -1.93%	$2.10	$1.98	100,699 shs	$16.12 million
02/08/2024	$2.09	$2.07 -0.96%	$2.13	$2.01	46,534 shs	$16.44 million
02/07/2024	$2.18	$2.09 -4.13%	$2.20	$2.05	90,270 shs	$16.60 million
02/06/2024	$2.02	$2.18 +7.92%	$2.20	$2.05	106,303 shs	$17.31 million
02/05/2024	$2.00	$2.02 +1.00%	$2.08	$1.95	149,294 shs	$16.04 million
02/02/2024	$1.98	$2.00 +1.01%	$2.00	$1.92	47,634 shs	$15.88 million
02/01/2024	$2.00	$1.98 -1.00%	$2.09	$1.94	92,838 shs	$15.72 million
01/31/2024	$1.99	$2.00 +0.50%	$2.01	$1.94	71,252 shs	$15.88 million
01/30/2024	$1.96	$1.99 +1.53%	$2.00	$1.89	94,707 shs	$15.80 million
01/29/2024	$1.98	$1.96 -1.01%	$2.08	$1.81	89,400 shs	$15.56 million
01/26/2024	$1.91	$1.98 +3.66%	$2.11	$1.69	816,360 shs	$15.72 million
01/25/2024	$2.09	$1.91 -8.61%	$2.15	$1.87	129,431 shs	$15.17 million
01/24/2024	$1.89	$2.09 +10.88%	$2.14	$1.92	82,975 shs	$16.60 million
01/23/2024	$1.97	$1.89 -4.31%	$2.01	$1.88	96,923 shs	$14.97 million
01/22/2024	$2.18	$1.97 -9.63%	$2.22	$1.95	139,304 shs	$15.65 million
01/19/2024	$2.20	$2.20	$2.30	$2.15	51,862 shs	$17.47 million
01/18/2024	$2.23	$2.20 -1.35%	$2.28	$2.18	48,035 shs	$17.47 million
01/17/2024	$2.23	$2.23	$2.24	$2.18	62,293 shs	$17.71 million

Related Companies:

This page (NASDAQ:APTO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Aptose Biosciences (APTO) Stock Chart & Stock Price History

Aptose Biosciences Stock Price Performance

APTO Stock Chart for Friday, April, 19, 2024

Aptose Biosciences Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info