Free Trial

NantHealth (NH) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free NH Stock Alerts
$1.25
+0.63 (+101.61%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaSustainability

NantHealth Stock Price Performance

5 Day
Performance
+111.07%
1 Month
Performance
+255.11%
3 Month
Performance
+323.73%
6 Month
Performance
+177.78%
Year-To-Date
Performance
+190.70%
1 Year
Performance
-20.89%
Receive NH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NantHealth and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

NH Stock Chart for Thursday, May, 2, 2024

NH Chart by TradingView

NantHealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.62$1.25
+100.26%		$1.35$0.7729,624 shs$9.63 million
04/30/2024$0.62$0.62$0.62$0.6267 shs$4.81 million
04/29/2024$0.59$0.62
+5.40%		$0.85$0.6211,689 shs$4.81 million
04/26/2024$0.41$0.59
+44.44%		$0.60$0.5412,211 shs$4.56 million
04/25/2024$0.60$0.41
-31.67%		$0.41$0.41145 shs$3.16 million
04/24/2024$0.39$0.60
+55.08%		$0.60$0.412,317 shs$4.62 million
04/23/2024$0.39$0.39$0.39$0.39788 shs$2.98 million
04/19/2024$0.34$0.39
+13.46%		$0.39$0.34788 shs$2.98 million
04/18/2024$0.34$0.34$0.34$0.341 shs$2.63 million
04/17/2024$0.34$0.34$0.34$0.34109 shs$2.63 million
04/16/2024$0.34$0.34
+0.29%		$0.39$0.34789 shs$2.63 million
04/15/2024$0.66$0.34
-48.48%		$0.34$0.34638 shs$2.62 million
04/12/2024$0.47$0.66
+39.98%		$0.66$0.459,371 shs$5.08 million
04/11/2024$0.69$0.47
-31.33%		$0.74$0.476,202 shs$3.63 million
04/10/2024$0.61$0.69
+12.56%		$0.69$0.622,226 shs$5.29 million
04/09/2024$0.68$0.61
-10.29%		$0.61$0.613,218 shs$4.70 million
04/08/2024$0.68$0.68$0.68$0.6111,404 shs$5.24 million
04/05/2024$0.47$0.68
+44.22%		$0.70$0.5611,403 shs$5.24 million
04/04/2024$0.35$0.47
+33.95%		$0.70$0.4725,119 shs$3.63 million
04/03/2024$0.35$0.35$0.35$0.353,036 shs$2.71 million
04/02/2024$0.35$0.35$0.35$0.353,036 shs$2.71 million
04/01/2024$0.40$0.35
-12.44%		$0.35$0.353,036 shs$2.71 million
03/29/2024$0.40$0.40$0.40$0.40125 shs$3.10 million
03/28/2024$0.39$0.40
+2.66%		$0.40$0.40125 shs$10.40 million
03/27/2024$0.39$0.39$0.55$0.393,577 shs$3.02 million
03/26/2024$0.35$0.39
+11.89%		$0.55$0.393,577 shs$3.02 million
03/25/2024$0.35$0.35$0.35$0.35318 shs$2.70 million
03/22/2024$0.55$0.55$0.55$0.55251 shs$4.24 million
03/21/2024$0.55$0.55$0.55$0.551,632 shs$4.24 million
03/20/2024$0.55$0.55$0.55$0.551,632 shs$4.24 million
03/19/2024$0.55$0.55$0.55$0.55218 shs$4.24 million
03/18/2024$0.55$0.55$0.55$0.55157 shs$4.24 million
03/15/2024$0.36$0.36$0.53$0.362,017 shs$2.77 million
03/14/2024$0.55$0.36
-34.55%		$0.53$0.362,017 shs$2.77 million
03/13/2024$0.31$0.55
+77.42%		$0.55$0.31830 shs$4.24 million
03/12/2024$0.31$0.31$0.31$0.312 shs$2.39 million
03/11/2024$0.30$0.31
+3.33%		$0.31$0.30540 shs$2.39 million
03/08/2024$0.30$0.30$0.35$0.301,034 shs$2.31 million
03/07/2024$0.31$0.30
-3.32%		$0.35$0.301,034 shs$2.31 million
03/06/2024$0.31$0.31$0.31$0.3181 shs$2.39 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/05/2024$0.31$0.31$0.31$0.31100 shs$2.39 million
03/04/2024$0.31$0.31$0.55$0.302,464 shs$2.39 million
03/01/2024$0.29$0.32
+10.53%		$0.32$0.291,517 shs$2.43 million
02/29/2024$0.29$0.29$0.29$0.292 shs$2.20 million
02/28/2024$0.29$0.29$0.29$0.292 shs$2.20 million
02/27/2024$0.30$0.29
-5.63%		$0.29$0.29284 shs$2.20 million
02/26/2024$0.30$0.30$0.30$0.3076 shs$2.33 million
02/23/2024$0.29$0.30
+5.96%		$0.30$0.292,763 shs$2.33 million
02/22/2024$0.29$0.29$0.29$0.2956 shs$2.20 million
02/21/2024$0.30$0.29
-3.39%		$0.29$0.2956 shs$2.20 million
02/20/2024$0.30$0.30$0.30$0.30116 shs$2.27 million
02/19/2024$0.30$0.30$0.30$0.30116 shs$2.27 million
02/16/2024$0.30$0.30$0.30$0.30116 shs$2.27 million
02/15/2024$0.25$0.30
+15.85%		$0.30$0.283,937 shs$2.27 million
02/14/2024$0.35$0.25
-27.24%		$0.36$0.2531,187 shs$1.96 million
02/13/2024$0.30$0.35
+15.89%		$0.35$0.351,373 shs$2.70 million
02/12/2024$0.30$0.30$0.30$0.3017 shs$2.33 million
02/09/2024$0.27$0.30
+10.58%		$0.30$0.3017 shs$2.33 million
02/08/2024$0.27$0.27$0.27$0.27222 shs$2.10 million
02/07/2024$0.27$0.27$0.27$0.27927 shs$2.10 million
02/06/2024$0.30$0.27
-7.42%		$0.27$0.27927 shs$2.10 million
02/05/2024$0.30$0.30$0.30$0.272,981 shs$2.27 million
02/02/2024$0.40$0.30
-26.25%		$0.30$0.272,981 shs$2.27 million
02/01/2024$0.27$0.40
+50.32%		$0.40$0.38843 shs$3.08 million

Related Companies:
This page (NASDAQ:NH) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker