Free Trial

iSpecimen (ISPC) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ISPC Stock Alerts
$0.25
+0.01 (+4.15%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

iSpecimen Stock Price Performance

5 Day
Performance
+4.75%
1 Month
Performance
+18.43%
3 Month
Performance
-44.05%
6 Month
Performance
-55.85%
Year-To-Date
Performance
-49.82%
1 Year
Performance
-83.03%
Receive ISPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iSpecimen and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ISPC Stock Chart for Thursday, May, 16, 2024

ISPC Chart by TradingView

iSpecimen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.24$0.25
+2.57%		$0.28$0.23648,158 shs$2.51 million
05/15/2024$0.21$0.24
+14.12%		$0.26$0.201.10 million shs$2.44 million
05/14/2024$0.23$0.21
-4.66%		$0.24$0.21512,262 shs$2.14 million
05/13/2024$0.24$0.23
-6.13%		$0.26$0.22251,263 shs$2.25 million
05/10/2024$0.27$0.24
-10.72%		$0.28$0.23361,630 shs$2.25 million
05/09/2024$0.28$0.27
-4.07%		$0.28$0.27303,358 shs$2.52 million
05/08/2024$0.30$0.28
-5.91%		$0.30$0.27259,378 shs$2.62 million
05/07/2024$0.28$0.30
+7.75%		$0.32$0.251.75 million shs$2.79 million
05/06/2024$0.26$0.28
+5.02%		$0.38$0.263.95 million shs$2.59 million
05/03/2024$0.27$0.26
-1.31%		$0.28$0.26311,586 shs$2.46 million
05/02/2024$0.27$0.27
-0.93%		$0.28$0.26196,305 shs$2.50 million
05/01/2024$0.29$0.27
-7.56%		$0.31$0.27204,424 shs$2.73 million
04/30/2024$0.30$0.29
-2.68%		$0.32$0.28208,491 shs$2.73 million
04/29/2024$0.27$0.30
+12.41%		$0.31$0.27302,607 shs$2.80 million
04/26/2024$0.28$0.27
-5.07%		$0.29$0.26185,471 shs$2.49 million
04/25/2024$0.28$0.28
+0.86%		$0.29$0.28136,728 shs$2.63 million
04/24/2024$0.30$0.28
-5.86%		$0.30$0.27284,733 shs$2.60 million
04/23/2024$0.34$0.30
-13.21%		$0.33$0.30476,794 shs$2.77 million
04/22/2024$0.29$0.34
+17.93%		$0.36$0.291.84 million shs$3.19 million
04/19/2024$0.42$0.29
-31.52%		$0.36$0.282.81 million shs$2.70 million
04/18/2024$0.21$0.42
+97.65%		$0.57$0.2137.33 million shs$3.95 million
04/17/2024$0.21$0.21
+0.42%		$0.23$0.21271,936 shs$2.00 million
04/16/2024$0.21$0.21
+0.52%		$0.23$0.2171,834 shs$1.99 million
04/15/2024$0.23$0.21
-7.05%		$0.23$0.2199,373 shs$1.98 million
04/12/2024$0.23$0.23$0.26$0.22386,534 shs$2.13 million
04/11/2024$0.22$0.23
+4.80%		$0.25$0.20290,119 shs$2.13 million
04/10/2024$0.21$0.22
+2.85%		$0.23$0.21115,526 shs$2.03 million
04/09/2024$0.21$0.21
+0.24%		$0.22$0.2143,920 shs$1.97 million
04/08/2024$0.21$0.21
+0.05%		$0.22$0.21184,183 shs$1.97 million
04/05/2024$0.22$0.21
-3.23%		$0.22$0.20141,514 shs$1.97 million
04/04/2024$0.22$0.22
-1.85%		$0.23$0.22181,823 shs$2.03 million
04/03/2024$0.24$0.22
-8.64%		$0.25$0.22158,315 shs$2.07 million
04/02/2024$0.25$0.24
-2.02%		$0.25$0.24133,900 shs$2.20 million
04/01/2024$0.23$0.25
+6.47%		$0.25$0.23197,472 shs$2.25 million
03/29/2024$0.23$0.23$0.25$0.22111,857 shs$2.11 million
03/28/2024$0.25$0.23
-7.57%		$0.25$0.22111,763 shs$2.11 million
03/27/2024$0.24$0.25
+6.13%		$0.25$0.22450,782 shs$2.28 million
03/26/2024$0.25$0.24
-5.89%		$0.25$0.22401,443 shs$2.15 million
03/25/2024$0.24$0.25
+5.54%		$0.25$0.204.03 million shs$2.28 million
03/22/2024$0.28$0.24
-13.42%		$0.28$0.23241,964 shs$2.16 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/21/2024$0.30$0.28
-8.30%		$0.31$0.27246,803 shs$2.50 million
03/20/2024$0.32$0.30
-6.28%		$0.33$0.26348,513 shs$2.73 million
03/19/2024$0.33$0.32
-3.03%		$0.35$0.32250,481 shs$2.91 million
03/18/2024$0.37$0.33
-10.08%		$0.37$0.33136,847 shs$3 million
03/15/2024$0.36$0.37
+1.97%		$0.38$0.3535,004 shs$3.33 million
03/14/2024$0.46$0.36
-21.76%		$0.47$0.34256,511 shs$3.27 million
03/13/2024$0.40$0.46
+13.86%		$0.49$0.40226,106 shs$4.18 million
03/12/2024$0.41$0.40
-1.46%		$0.42$0.4038,742 shs$3.67 million
03/11/2024$0.41$0.41
+0.05%		$0.41$0.4054,836 shs$3.72 million
03/08/2024$0.44$0.41
-5.81%		$0.44$0.4098,763 shs$3.72 million
03/07/2024$0.47$0.44
-7.39%		$0.46$0.4413,545 shs$3.95 million
03/06/2024$0.46$0.47
+2.04%		$0.48$0.4411,527 shs$4.27 million
03/05/2024$0.47$0.46
-1.60%		$0.49$0.4532,257 shs$4.18 million
03/04/2024$0.46$0.47
+1.94%		$0.47$0.4528,351 shs$4.25 million
03/01/2024$0.46$0.46
+0.88%		$0.47$0.4344,889 shs$4.17 million
02/29/2024$0.45$0.46
+2.02%		$0.48$0.4517,630 shs$4.13 million
02/28/2024$0.44$0.45
+1.43%		$0.45$0.4337,565 shs$4.05 million
02/27/2024$0.46$0.44
-4.41%		$0.45$0.4230,450 shs$3.99 million
02/26/2024$0.47$0.46
-1.08%		$0.46$0.4410,206 shs$4.18 million
02/23/2024$0.43$0.47
+7.89%		$0.47$0.43108,549 shs$4.22 million
02/22/2024$0.48$0.43
-10.02%		$0.50$0.4326,527 shs$3.91 million
02/21/2024$0.48$0.48
-0.21%		$0.48$0.483,149 shs$4.35 million
02/20/2024$0.45$0.48
+6.90%		$0.49$0.4622,027 shs$4.36 million
02/19/2024$0.45$0.45$0.46$0.439,400 shs$4.08 million
02/16/2024$0.44$0.45
+2.05%		$0.46$0.438,929 shs$4.08 million
02/15/2024$0.45$0.44
-2.00%		$0.45$0.449,755 shs$3.99 million

Related Companies:
This page (NASDAQ:ISPC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings