Data Knights Acquisition (DKDCA) Stock Chart & Stock Price History $0.86 +0.03 (+3.62%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Data Knights Acquisition Stock Price Performance5 Day Performance-8.35%1 Month Performance+33.16%3 Month Performance-42.88%6 Month Performance+46.32%Year-To-Date Performance+2.96%1 Year Performance-84.86% Receive DKDCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover DKDCA Stock Chart for Thursday, October, 31, 2024 DKDCA Chart by TradingView Data Knights Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$0.86$0.85-1.15%$0.86$0.7847,010 shs$4.40 million10/29/2024$0.91$0.86-5.51%$0.97$0.81161,111 shs$4.45 million10/28/2024$0.91$0.91$0.91$0.77141,417 shs$4.71 million10/25/2024$0.70$0.84+19.86%$0.84$0.71165,769 shs$4.34 million10/24/2024$0.70$0.70-0.14%$0.72$0.6921,409 shs$3.62 million10/23/2024$0.70$0.70+0.14%$0.73$0.6921,695 shs$3.63 million Get the Latest News and Ratings for DKDCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$0.69$0.70+1.42%$0.77$0.6877,675 shs$3.62 million10/21/2024$0.69$0.69$0.71$0.6631,755 shs$3.57 million10/18/2024$0.70$0.69-0.69%$0.71$0.6631,705 shs$3.57 million10/17/2024$0.68$0.70+1.61%$0.70$0.6557,577 shs$3.60 million10/16/2024$0.66$0.68+3.48%$0.72$0.6673,509 shs$3.54 million10/15/2024$7.76$0.66-91.48%$0.71$0.6674,808 shs$3.42 million10/14/2024$0.66$7.76+1,075.76%$9.57$5.85193,400 shs$40.14 million10/11/2024$0.83$0.70-15.46%$0.82$0.6873,529 shs$3.62 million10/10/2024$0.77$0.83+7.53%$0.88$0.79150,621 shs$4.28 million10/09/2024$0.66$0.77+16.14%$0.86$0.66291,550 shs$3.98 million10/08/2024$0.59$0.66+12.37%$0.67$0.59223,847 shs$3.43 million10/07/2024$0.59$0.59$0.62$0.5859,416 shs$3.05 million10/04/2024$0.58$0.60+3.39%$0.62$0.5731,152 shs$3.10 million10/03/2024$0.58$0.58+0.05%$0.63$0.5669,719 shs$3.00 million10/02/2024$0.58$0.58$0.63$0.5870,994 shs$3 million10/01/2024$0.63$0.58-7.39%$0.63$0.5870,994 shs$3 million09/30/2024$0.63$0.63$0.63$0.56123,803 shs$3.24 million09/27/2024$0.63$0.63-0.59%$0.63$0.56120,828 shs$3.24 million09/26/2024$0.58$0.63+9.28%$0.65$0.6075,503 shs$3.26 million09/25/2024$0.61$0.58-5.97%$0.65$0.56184,853 shs$2.98 million09/24/2024$7.76$0.61-92.10%$0.66$0.6174,543 shs$40.14 million09/23/2024$0.64$7.76+1,110.99%$9.57$5.85193,400 shs$40.14 million09/20/2024$0.70$0.65-7.14%$0.69$0.63160,668 shs$3.36 million09/19/2024$0.70$0.70$0.74$0.7073,577 shs$3.62 million09/18/2024$0.70$0.70-0.46%$0.74$0.7073,577 shs$3.62 million09/17/2024$7.76$0.70-90.94%$0.77$0.7094,241 shs$3.64 million09/16/2024$0.77$7.76+908.58%$9.57$5.85193,400 shs$40.14 million09/13/2024$0.77$0.77+0.22%$0.78$0.7163,244 shs$3.97 million09/12/2024$0.79$0.77-2.74%$0.88$0.75118,677 shs$3.96 million09/11/2024$0.89$0.79-11.68%$0.93$0.76120,804 shs$4.07 million09/10/2024$0.92$0.89-3.19%$0.95$0.8865,311 shs$4.61 million09/09/2024$0.92$0.92$0.92$0.8834,439 shs$4.76 million09/06/2024$0.93$0.90-3.55%$0.98$0.9043,699 shs$4.66 million09/05/2024$0.99$0.93-5.83%$1.03$0.9237,750 shs$4.83 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/04/2024$1.03$0.99-3.80%$1.07$0.9590,194 shs$5.13 million09/03/2024$1.03$1.03$1.04$1.0044,929 shs$5.33 million09/02/2024$1.03$1.03$1.04$1.0044,929 shs$5.33 million08/30/2024$1.01$1.03+1.98%$1.04$1.0044,488 shs$5.33 million08/29/2024$1.04$1.01-3.31%$1.08$1.00115,565 shs$5.23 million08/28/2024$1.05$1.04-0.51%$1.08$1.0348,278 shs$5.40 million08/27/2024$7.76$1.05-86.47%$1.07$1.0166,423 shs$5.43 million08/26/2024$1.03$7.76+653.40%$9.57$5.85193,400 shs$40.14 million08/23/2024$1.07$1.09+1.40%$1.10$1.0871,293 shs$5.61 million08/22/2024$1.16$1.07-7.76%$1.20$0.95260,761 shs$5.54 million08/21/2024$1.25$1.16-7.20%$1.29$1.11177,093 shs$6.00 million08/20/2024$1.31$1.25-4.58%$1.38$1.23204,107 shs$6.47 million08/19/2024$1.31$1.31$1.41$1.27157,558 shs$6.78 million08/16/2024$1.30$1.31+0.77%$1.41$1.27157,528 shs$6.78 million08/15/2024$1.19$1.30+9.24%$1.40$1.23356,173 shs$6.73 million08/14/2024$1.06$1.19+12.26%$1.20$1.15178,158 shs$6.16 million08/13/2024$1.06$1.06$1.11$0.96385,883 shs$5.48 million08/12/2024$1.06$1.06$1.11$0.96385,883 shs$5.48 million08/09/2024$0.97$0.97$1.10$0.97194,399 shs$5.02 million08/08/2024$1.06$0.97-8.49%$1.10$0.97194,399 shs$5.02 million08/07/2024$1.06$1.06$1.18$1.03163,693 shs$5.48 million08/06/2024$7.76$1.06-86.34%$1.18$1.03158,265 shs$5.48 million08/05/2024$1.24$7.76+525.81%$9.57$5.85193,400 shs$40.14 million08/02/2024$1.41$1.24-12.06%$1.48$1.20572,306 shs$6.42 million08/01/2024$1.46$1.41-3.42%$1.51$1.23705,700 shs$7.29 million07/31/2024$1.15$1.46+26.96%$1.60$1.123.09 million shs$7.55 million07/30/2024$0.99$1.15+15.88%$1.27$0.902.18 million shs$5.95 million Related Companies WHLM Stock Price Chart MOGU Stock Price Chart BIAF Stock Price Chart SUGP Stock Price Chart VCIG Stock Price Chart ESGL Stock Price Chart WKEY Stock Price Chart INTJ Stock Price Chart CAUD Stock Price Chart GFAI Stock Price Chart Receive DKDCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DKDCA) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Data Knights Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Data Knights Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
