Free Trial

VCI Global (VCIG) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free VCIG Stock Alerts
$1.10
-0.02 (-1.79%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

VCI Global Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
0.00%
3 Month
Performance
+0.92%
6 Month
Performance
-64.17%
Year-To-Date
Performance
-51.33%
1 Year
Performance
-66.15%
Receive VCIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VCI Global and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

VCIG Stock Chart for Friday, May, 10, 2024

VCIG Chart by TradingView

VCI Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.12$1.10
-1.79%		$1.12$1.0572,586 shs$41.83 million
05/08/2024$1.09$1.12
+2.75%		$1.12$1.0675,743 shs$42.59 million
05/07/2024$1.09$1.09$1.11$1.0754,374 shs$41.45 million
05/06/2024$1.06$1.09
+2.83%		$1.10$1.0649,829 shs$41.45 million
05/03/2024$1.11$1.06
-4.50%		$1.11$1.05108,265 shs$40.31 million
05/02/2024$1.16$1.11
-4.31%		$1.16$1.08230,016 shs$42.21 million
05/01/2024$1.20$1.16
-3.33%		$1.21$1.14201,835 shs$44.12 million
04/30/2024$1.25$1.20
-4.00%		$1.40$1.131.27 million shs$45.64 million
04/29/2024$1.17$1.25
+6.84%		$1.25$1.14196,258 shs$47.54 million
04/26/2024$1.17$1.17$1.20$1.15162,027 shs$44.50 million
04/25/2024$1.12$1.17
+4.46%		$1.20$1.06252,440 shs$44.50 million
04/24/2024$1.16$1.12
-3.45%		$1.14$1.08209,914 shs$42.59 million
04/23/2024$1.15$1.16
+0.87%		$1.18$1.11111,953 shs$44.12 million
04/22/2024$1.17$1.15
-1.71%		$1.21$1.11587,003 shs$43.73 million
04/19/2024$1.24$1.17
-5.65%		$1.32$1.14327,484 shs$44.49 million
04/18/2024$1.14$1.24
+8.77%		$1.30$1.13381,293 shs$47.16 million
04/17/2024$1.14$1.14$1.16$1.11152,212 shs$43.35 million
04/16/2024$1.15$1.14
-0.87%		$1.15$1.10162,725 shs$43.35 million
04/15/2024$1.21$1.15
-4.96%		$1.25$1.111.85 million shs$43.73 million
04/12/2024$1.17$1.21
+3.42%		$1.22$1.15408,010 shs$46.02 million
04/11/2024$1.10$1.17
+6.36%		$1.19$1.04300,601 shs$44.50 million
04/10/2024$1.03$1.10
+6.80%		$1.10$1.01126,583 shs$41.83 million
04/09/2024$0.99$1.03
+4.04%		$1.06$0.97133,226 shs$39.17 million
04/08/2024$1.03$0.99
-3.88%		$1.03$0.98244,311 shs$37.65 million
04/05/2024$0.99$1.03
+4.04%		$1.06$0.9898,862 shs$39.17 million
04/04/2024$1.01$0.99
-1.98%		$1.03$0.97146,779 shs$37.65 million
04/03/2024$1.02$1.01
-0.98%		$1.05$1.00118,504 shs$38.41 million
04/02/2024$1.07$1.02
-4.67%		$1.06$1.00194,652 shs$38.79 million
04/01/2024$1.05$1.07
+1.90%		$1.09$1.0294,651 shs$40.69 million
03/29/2024$1.05$1.05$1.12$1.01156,568 shs$39.93 million
03/28/2024$1.09$1.05
-3.67%		$1.12$1.01127,586 shs$39.93 million
03/27/2024$1.06$1.09
+2.83%		$1.11$1.0693,023 shs$41.45 million
03/26/2024$1.18$1.06
-10.17%		$1.18$1.05254,420 shs$40.31 million
03/25/2024$1.13$1.18
+4.42%		$1.24$1.11371,287 shs$44.88 million
03/22/2024$1.04$1.13
+8.65%		$1.14$1.03234,361 shs$42.97 million
03/21/2024$1.13$1.04
-7.96%		$1.18$1.02459,440 shs$39.55 million
03/20/2024$1.15$1.13
-1.74%		$1.17$1.11266,340 shs$42.97 million
03/19/2024$1.14$1.15
+0.88%		$1.17$1.11337,586 shs$43.73 million
03/18/2024$1.15$1.14
-0.87%		$1.21$1.12731,410 shs$43.35 million
03/15/2024$1.12$1.15
+2.68%		$1.24$1.10320,422 shs$43.73 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/14/2024$1.18$1.12
-5.08%		$1.18$1.09215,671 shs$42.59 million
03/13/2024$1.14$1.18
+3.51%		$1.24$1.111.06 million shs$44.88 million
03/12/2024$1.10$1.14
+3.64%		$1.14$1.10148,754 shs$43.35 million
03/11/2024$1.09$1.10
+0.92%		$1.15$1.07121,937 shs$41.83 million
03/08/2024$1.23$1.09
-11.38%		$1.23$1.09276,927 shs$41.45 million
03/07/2024$1.04$1.23
+18.27%		$1.23$1.04509,551 shs$46.78 million
03/06/2024$1.04$1.04$1.06$1.0272,431 shs$39.55 million
03/05/2024$1.05$1.04
-0.95%		$1.07$1.01100,484 shs$39.55 million
03/04/2024$1.03$1.05
+1.94%		$1.06$1.0397,366 shs$39.93 million
03/01/2024$1.05$1.03
-1.90%		$1.07$1.00157,388 shs$39.17 million
02/29/2024$1.08$1.05
-2.78%		$1.09$1.04203,537 shs$39.93 million
02/28/2024$1.06$1.08
+1.89%		$1.10$1.06126,867 shs$41.07 million
02/27/2024$1.06$1.06$1.10$1.06154,093 shs$40.31 million
02/26/2024$1.09$1.06
-2.75%		$1.12$1.06217,635 shs$40.31 million
02/23/2024$1.16$1.09
-6.03%		$1.16$1.06250,177 shs$41.45 million
02/22/2024$1.26$1.16
-7.94%		$1.26$1.13590,908 shs$44.12 million
02/21/2024$1.12$1.26
+12.50%		$1.37$1.1310.55 million shs$47.92 million
02/20/2024$1.06$1.12
+5.66%		$1.22$1.02370,614 shs$42.59 million
02/19/2024$1.06$1.06$1.18$1.06305,500 shs$40.31 million
02/16/2024$1.19$1.06
-10.92%		$1.18$1.06292,995 shs$40.31 million
02/15/2024$1.32$1.19
-9.85%		$1.31$1.13541,945 shs$45.26 million
02/14/2024$1.25$1.32
+5.60%		$1.45$1.051.46 million shs$50.20 million
02/13/2024$1.06$1.25
+18.08%		$2.11$1.1825.85 million shs$47.54 million
02/12/2024$1.09$1.06
-2.88%		$1.12$1.0179,877 shs$40.26 million
02/09/2024$0.94$1.09
+16.58%		$1.26$0.94725,984 shs$41.45 million

Related Companies:
This page (NASDAQ:VCIG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings