Free Trial

Mogo (MOGO) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free MOGO Stock Alerts
$1.76
-0.03 (-1.68%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Mogo Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-10.66%
3 Month
Performance
-5.88%
6 Month
Performance
+51.72%
Year-To-Date
Performance
-4.35%
1 Year
Performance
-21.99%
Receive MOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mogo and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

MOGO Stock Chart for Sunday, May, 12, 2024

MOGO Chart by TradingView

Mogo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.79$1.76
-1.68%		$1.93$1.7686,406 shs$43.14 million
05/09/2024$1.78$1.79
+0.56%		$1.87$1.7890,165 shs$43.87 million
05/08/2024$1.80$1.78
-1.11%		$1.83$1.75102,974 shs$43.63 million
05/07/2024$1.83$1.80
-1.64%		$1.84$1.8020,725 shs$44.12 million
05/06/2024$1.84$1.83
-0.54%		$1.84$1.809,234 shs$44.85 million
05/03/2024$1.85$1.84
-0.54%		$1.90$1.7940,469 shs$45.10 million
05/02/2024$1.84$1.85
+0.54%		$1.87$1.8410,887 shs$45.34 million
05/01/2024$1.83$1.84
+0.55%		$1.88$1.8421,452 shs$45.11 million
04/30/2024$1.85$1.83
-1.08%		$1.88$1.8333,610 shs$44.85 million
04/29/2024$1.87$1.85
-1.07%		$1.88$1.8223,140 shs$45.34 million
04/26/2024$1.88$1.87
-0.53%		$1.88$1.8229,663 shs$45.83 million
04/25/2024$1.88$1.88$1.90$1.8226,142 shs$46.08 million
04/24/2024$1.87$1.88
+0.53%		$1.89$1.8629,796 shs$46.08 million
04/23/2024$1.83$1.87
+2.19%		$1.90$1.8116,548 shs$45.83 million
04/22/2024$1.81$1.83
+1.10%		$1.85$1.8013,465 shs$44.85 million
04/19/2024$1.85$1.81
-2.16%		$1.87$1.8159,842 shs$44.78 million
04/18/2024$1.82$1.85
+1.65%		$1.85$1.7944,056 shs$45.77 million
04/17/2024$1.84$1.82
-1.09%		$1.86$1.8222,529 shs$45.02 million
04/16/2024$1.93$1.84
-4.66%		$1.90$1.8272,579 shs$45.52 million
04/15/2024$1.97$1.93
-2.03%		$2.07$1.9059,578 shs$47.75 million
04/12/2024$1.98$1.97
-0.51%		$1.98$1.9445,625 shs$48.74 million
04/11/2024$2.03$1.98
-2.46%		$2.03$1.9748,792 shs$48.99 million
04/10/2024$2.03$2.03$2.04$1.9636,290 shs$50.22 million
04/09/2024$1.99$2.03
+2.01%		$2.04$1.9564,843 shs$50.22 million
04/08/2024$2.00$1.99
-0.50%		$2.02$1.9269,311 shs$49.23 million
04/05/2024$2.00$2.00$2.01$1.8885,474 shs$49.48 million
04/04/2024$1.85$2.00
+8.11%		$2.01$1.85138,463 shs$49.48 million
04/03/2024$1.88$1.85
-1.60%		$1.93$1.8385,971 shs$45.77 million
04/02/2024$1.93$1.88
-2.59%		$1.94$1.8724,948 shs$46.51 million
04/01/2024$2.00$1.93
-3.50%		$2.01$1.9248,033 shs$47.75 million
03/29/2024$2.00$2.00$2.03$1.90113,386 shs$49.48 million
03/28/2024$1.89$2.00
+5.82%		$2.03$1.90113,276 shs$49.48 million
03/27/2024$1.92$1.89
-1.31%		$1.93$1.8171,420 shs$46.76 million
03/26/2024$1.92$1.92
-0.26%		$2.00$1.90117,595 shs$47.38 million
03/25/2024$1.89$1.92
+1.59%		$1.94$1.9057,614 shs$47.50 million
03/22/2024$1.98$1.89
-4.55%		$1.97$1.8967,408 shs$46.76 million
03/21/2024$1.93$1.98
+2.86%		$2.00$1.90135,263 shs$48.99 million
03/20/2024$2.18$1.93
-11.70%		$2.15$1.87310,358 shs$47.62 million
03/19/2024$1.99$2.18
+9.55%		$2.18$1.94244,084 shs$53.93 million
03/18/2024$1.93$1.99
+3.11%		$2.00$1.91161,140 shs$49.23 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/15/2024$1.99$1.93
-3.02%		$2.05$1.9161,568 shs$47.75 million
03/14/2024$1.94$1.99
+2.58%		$2.02$1.8291,658 shs$49.23 million
03/13/2024$1.80$1.94
+7.78%		$2.01$1.7485,495 shs$47.99 million
03/12/2024$1.96$1.80
-8.16%		$1.99$1.75140,814 shs$44.53 million
03/11/2024$2.18$1.96
-10.09%		$2.18$1.9554,028 shs$48.49 million
03/08/2024$2.20$2.18
-0.91%		$2.25$2.1478,680 shs$53.93 million
03/07/2024$2.11$2.20
+4.27%		$2.24$2.10135,735 shs$54.43 million
03/06/2024$2.14$2.11
-1.17%		$2.16$2.0775,914 shs$52.20 million
03/05/2024$2.22$2.14
-3.83%		$2.23$2.00153,585 shs$52.82 million
03/04/2024$1.92$2.22
+15.63%		$2.23$1.93238,629 shs$54.92 million
03/01/2024$1.91$1.92
+0.52%		$1.96$1.8928,631 shs$47.50 million
02/29/2024$1.84$1.91
+3.80%		$1.96$1.8575,967 shs$47.25 million
02/28/2024$1.84$1.84$2.03$1.84233,078 shs$45.52 million
02/27/2024$1.73$1.84
+6.36%		$1.86$1.7451,990 shs$45.52 million
02/26/2024$1.62$1.73
+6.79%		$1.73$1.5645,272 shs$42.80 million
02/23/2024$1.71$1.59
-7.02%		$1.66$1.5948,122 shs$39.34 million
02/22/2024$1.71$1.71$1.72$1.6056,383 shs$42.31 million
02/21/2024$1.72$1.71
-0.50%		$1.73$1.6618,647 shs$42.31 million
02/20/2024$1.81$1.72
-5.05%		$1.79$1.7018,661 shs$42.52 million
02/19/2024$1.81$1.81$1.84$1.7254,600 shs$44.78 million
02/16/2024$1.78$1.82
+2.25%		$1.84$1.7254,506 shs$45.03 million
02/15/2024$1.68$1.78
+5.95%		$1.78$1.6550,511 shs$44.03 million
02/14/2024$1.67$1.68
+0.60%		$1.81$1.6674,156 shs$41.56 million
02/13/2024$1.87$1.67
-10.70%		$1.82$1.6546,105 shs$41.32 million
02/12/2024$1.77$1.87
+5.65%		$1.90$1.75104,961 shs$46.26 million

Related Companies:
This page (NASDAQ:MOGO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing