Free Trial

Digihost Technology (DGHI) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free DGHI Stock Alerts
$1.35
+0.02 (+1.50%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Digihost Technology Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+11.57%
3 Month
Performance
-31.12%
6 Month
Performance
+5.47%
Year-To-Date
Performance
-41.05%
1 Year
Performance
-11.18%
Receive DGHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digihost Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

DGHI Stock Chart for Wednesday, May, 15, 2024

DGHI Chart by TradingView

Digihost Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.33$1.35
+1.50%		$1.53$1.3224,700 shs$39.62 million
05/13/2024$1.35$1.33
-1.48%		$1.50$1.3020,747 shs$39.04 million
05/10/2024$1.42$1.31
-7.75%		$1.51$1.2759,523 shs$38.45 million
05/09/2024$1.45$1.42
-2.07%		$1.51$1.3819,185 shs$41.68 million
05/08/2024$1.47$1.45
-1.36%		$1.59$1.4053,342 shs$42.56 million
05/07/2024$1.59$1.47
-7.55%		$1.52$1.4439,651 shs$43.15 million
05/06/2024$1.59$1.59$1.69$1.4862,867 shs$46.67 million
05/03/2024$1.53$1.59
+3.92%		$1.73$1.50108,963 shs$46.67 million
05/02/2024$1.25$1.53
+22.40%		$1.58$1.26140,429 shs$44.91 million
05/01/2024$1.22$1.25
+2.46%		$1.31$1.1666,551 shs$36.69 million
04/30/2024$1.34$1.22
-8.96%		$1.40$1.2051,400 shs$35.81 million
04/29/2024$1.38$1.34
-2.90%		$1.39$1.3121,847 shs$39.33 million
04/26/2024$1.32$1.38
+4.55%		$1.42$1.3345,760 shs$40.48 million
04/25/2024$1.40$1.32
-5.71%		$1.41$1.2647,319 shs$38.72 million
04/24/2024$1.38$1.40
+1.45%		$1.44$1.3225,921 shs$41.06 million
04/23/2024$1.40$1.38
-1.43%		$1.46$1.3673,414 shs$40.48 million
04/22/2024$1.27$1.40
+10.24%		$1.43$1.2366,022 shs$41.06 million
04/19/2024$1.28$1.27
-0.78%		$1.34$1.2252,630 shs$37.25 million
04/18/2024$1.22$1.28
+4.92%		$1.31$1.1751,729 shs$37.55 million
04/17/2024$1.15$1.22
+6.09%		$1.23$1.1222,854 shs$35.78 million
04/16/2024$1.21$1.15
-4.96%		$1.24$1.1260,630 shs$33.73 million
04/15/2024$1.25$1.21
-3.20%		$1.34$1.2058,066 shs$35.49 million
04/12/2024$1.35$1.25
-7.41%		$1.34$1.21157,213 shs$36.66 million
04/11/2024$1.38$1.35
-2.17%		$1.38$1.3559,472 shs$39.60 million
04/10/2024$1.42$1.38
-2.82%		$1.42$1.3534,807 shs$40.48 million
04/09/2024$1.41$1.42
+0.71%		$1.44$1.3574,477 shs$41.65 million
04/08/2024$1.45$1.41
-2.76%		$1.48$1.3729,975 shs$41.36 million
04/05/2024$1.47$1.47$1.50$1.3262,947 shs$43.12 million
04/04/2024$1.53$1.47
-3.92%		$1.62$1.4684,247 shs$43.12 million
04/03/2024$1.47$1.53
+4.08%		$1.69$1.41125,681 shs$44.88 million
04/02/2024$1.43$1.47
+2.80%		$1.48$1.3878,060 shs$43.12 million
04/01/2024$1.46$1.43
-2.05%		$1.49$1.4257,097 shs$41.94 million
03/29/2024$1.46$1.46$1.46$1.35209,080 shs$42.83 million
03/28/2024$1.36$1.46
+7.35%		$1.46$1.35209,058 shs$42.82 million
03/27/2024$1.40$1.36
-2.86%		$1.40$1.3471,559 shs$39.89 million
03/26/2024$1.36$1.40
+2.94%		$1.44$1.3572,141 shs$41.06 million
03/25/2024$1.37$1.36
-0.73%		$1.44$1.3177,133 shs$39.89 million
03/22/2024$1.40$1.37
-2.14%		$1.40$1.3240,481 shs$40.18 million
03/21/2024$1.49$1.40
-6.04%		$1.51$1.3671,487 shs$41.06 million
03/20/2024$1.43$1.49
+4.20%		$1.53$1.3887,460 shs$43.70 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024$1.38$1.43
+3.62%		$1.44$1.2551,610 shs$41.95 million
03/18/2024$1.35$1.38
+2.22%		$1.40$1.2972,771 shs$40.48 million
03/15/2024$1.28$1.35
+5.47%		$1.41$1.15137,698 shs$39.60 million
03/14/2024$1.41$1.28
-9.22%		$1.41$1.2697,814 shs$37.54 million
03/13/2024$1.38$1.41
+2.17%		$1.50$1.29138,048 shs$41.36 million
03/12/2024$1.43$1.38
-3.50%		$1.47$1.36140,057 shs$40.48 million
03/11/2024$1.54$1.43
-7.14%		$1.60$1.39210,555 shs$41.94 million
03/08/2024$1.58$1.54
-2.53%		$1.69$1.48198,594 shs$45.17 million
03/07/2024$1.53$1.58
+3.27%		$1.60$1.46131,214 shs$46.34 million
03/06/2024$1.46$1.53
+4.79%		$1.59$1.4481,513 shs$44.88 million
03/05/2024$1.59$1.46
-8.18%		$1.60$1.39210,149 shs$42.82 million
03/04/2024$1.69$1.59
-5.92%		$1.81$1.51238,097 shs$46.64 million
03/01/2024$1.63$1.69
+3.68%		$1.73$1.58127,996 shs$49.57 million
02/29/2024$1.74$1.63
-6.32%		$1.80$1.55255,401 shs$47.81 million
02/28/2024$1.87$1.74
-6.95%		$1.98$1.69291,370 shs$51.03 million
02/27/2024$1.89$1.87
-1.06%		$2.02$1.84116,671 shs$54.85 million
02/26/2024$1.63$1.89
+15.95%		$1.90$1.67212,419 shs$55.43 million
02/23/2024$1.71$1.63
-4.68%		$1.72$1.6262,411 shs$47.81 million
02/22/2024$1.79$1.71
-4.47%		$1.81$1.7196,966 shs$50.15 million
02/21/2024$1.81$1.79
-1.10%		$1.80$1.7164,607 shs$52.50 million
02/20/2024$1.92$1.81
-5.73%		$1.90$1.76107,272 shs$53.09 million
02/19/2024$1.92$1.92$2.05$1.79300,600 shs$56.31 million
02/16/2024$1.96$1.92
-2.04%		$2.05$1.79297,058 shs$56.31 million
02/15/2024$2.05$1.96
-4.39%		$2.09$1.87151,368 shs$57.49 million
02/14/2024$1.88$2.05
+9.04%		$2.10$1.92124,559 shs$60.13 million

Related Companies:
This page (NASDAQ:DGHI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace