Free Trial

SPAR Group (SGRP) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SGRP Stock Alerts
$1.67
+0.08 (+5.03%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

SPAR Group Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
+59.40%
3 Month
Performance
+56.09%
6 Month
Performance
+76.29%
Year-To-Date
Performance
+65.35%
1 Year
Performance
+40.34%
Receive SGRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPAR Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SGRP Stock Chart for Saturday, April, 27, 2024

SGRP Chart by TradingView

SPAR Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.59$1.67
+5.03%		$1.69$1.5854,944 shs$40.45 million
04/25/2024$1.75$1.59
-9.14%		$1.76$1.59146,857 shs$38.51 million
04/24/2024$1.77$1.75
-1.13%		$1.79$1.7440,803 shs$42.38 million
04/23/2024$1.73$1.77
+2.31%		$1.80$1.7230,838 shs$42.87 million
04/22/2024$1.76$1.73
-1.70%		$1.77$1.65129,133 shs$41.90 million
04/19/2024$1.74$1.76
+1.15%		$1.78$1.7188,217 shs$42.63 million
04/18/2024$1.77$1.74
-1.69%		$1.80$1.7267,249 shs$42.14 million
04/17/2024$1.73$1.77
+2.31%		$1.85$1.73101,142 shs$42.87 million
04/16/2024$1.73$1.73$1.78$1.6679,634 shs$41.90 million
04/15/2024$1.79$1.73
-3.35%		$1.79$1.72138,419 shs$41.90 million
04/12/2024$1.78$1.79
+0.56%		$1.83$1.72127,760 shs$43.35 million
04/11/2024$1.67$1.78
+6.59%		$1.79$1.7186,916 shs$43.11 million
04/10/2024$1.72$1.67
-2.62%		$1.71$1.6445,011 shs$40.45 million
04/09/2024$1.95$1.72
-12.05%		$1.97$1.64264,978 shs$41.54 million
04/08/2024$1.87$1.95
+4.28%		$1.97$1.82408,890 shs$47.23 million
04/05/2024$1.73$1.87
+8.09%		$1.87$1.67328,965 shs$45.28 million
04/04/2024$1.63$1.73
+6.13%		$1.79$1.65323,764 shs$40.21 million
04/03/2024$1.48$1.63
+10.14%		$1.76$1.452.20 million shs$37.88 million
04/02/2024$1.35$1.48
+9.63%		$1.52$1.31950,605 shs$34.40 million
04/01/2024$0.97$1.35
+39.23%		$1.55$1.1111.74 million shs$31.37 million
03/29/2024$0.97$0.97$1.04$0.974,783 shs$22.53 million
03/28/2024$1.05$0.97
-7.45%		$1.04$0.974,783 shs$22.53 million
03/27/2024$1.02$1.05
+2.72%		$1.05$1.05432 shs$24.35 million
03/26/2024$1.01$1.02
+0.99%		$1.04$1.021,703 shs$23.71 million
03/25/2024$1.02$1.01
-0.98%		$1.01$1.01666 shs$23.47 million
03/22/2024$1.01$1.02
+0.99%		$1.04$1.0012,509 shs$23.71 million
03/21/2024$0.97$1.01
+4.12%		$1.02$1.011,944 shs$23.47 million
03/20/2024$1.00$0.97
-2.91%		$1.03$0.971,341 shs$22.54 million
03/19/2024$1.00$1.00
-0.09%		$1.06$1.009,147 shs$23.22 million
03/18/2024$1.02$1.00
-1.96%		$1.06$1.003,535 shs$23.24 million
03/15/2024$1.01$1.02
+0.99%		$1.02$1.0015,572 shs$23.71 million
03/14/2024$1.01$1.01$1.04$1.011,792 shs$23.47 million
03/13/2024$1.01$1.01$1.05$1.014,715 shs$23.47 million
03/12/2024$1.03$1.01
-1.46%		$1.05$1.0020,831 shs$23.47 million
03/11/2024$1.03$1.03
-0.49%		$1.03$1.026,950 shs$23.82 million
03/08/2024$1.04$1.03
-0.96%		$1.05$1.031,899 shs$23.94 million
03/07/2024$1.04$1.04$1.05$1.033,750 shs$24.17 million
03/06/2024$1.08$1.04
-3.70%		$1.08$1.041,335 shs$24.17 million
03/05/2024$1.09$1.08
-0.92%		$1.09$1.043,239 shs$25.10 million
03/04/2024$1.05$1.09
+3.81%		$1.09$1.0412,168 shs$25.33 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$1.04$1.05
+0.96%		$1.10$1.013,377 shs$24.40 million
02/29/2024$1.04$1.04$1.05$1.0010,479 shs$24.17 million
02/28/2024$1.04$1.04$1.08$1.0434,179 shs$24.17 million
02/27/2024$1.01$1.04
+2.96%		$1.10$1.0133,695 shs$24.17 million
02/26/2024$1.01$1.01$1.01$1.0197 shs$23.48 million
02/23/2024$1.02$1.01
-1.07%		$1.02$1.018,485 shs$23.48 million
02/22/2024$1.01$1.02
+1.09%		$1.02$1.02556 shs$23.73 million
02/21/2024$1.04$1.01
-2.97%		$1.03$1.013,220 shs$23.47 million
02/20/2024$1.05$1.04
-0.86%		$1.05$1.03982 shs$24.19 million
02/19/2024$1.05$1.05$1.05$1.042,100 shs$24.40 million
02/16/2024$1.05$1.03
-1.87%		$1.05$1.032,126 shs$23.94 million
02/15/2024$1.06$1.05
-0.51%		$1.05$1.043,737 shs$24.39 million
02/14/2024$1.04$1.06
+1.44%		$1.06$1.031,747 shs$24.52 million
02/13/2024$1.06$1.04
-1.89%		$1.08$1.021,479 shs$24.17 million
02/12/2024$1.12$1.06
-5.36%		$1.14$1.0618,404 shs$24.63 million
02/09/2024$1.09$1.12
+2.75%		$1.12$1.101,629 shs$26.03 million
02/08/2024$1.07$1.09
+1.87%		$1.13$1.0517,672 shs$25.33 million
02/07/2024$1.07$1.07
-0.33%		$1.08$1.072,708 shs$24.87 million
02/06/2024$1.10$1.07
-2.41%		$1.10$1.0318,125 shs$24.95 million
02/05/2024$1.06$1.10
+3.77%		$1.10$1.032,224 shs$25.56 million
02/02/2024$1.05$1.06
+0.95%		$1.08$1.0499,707 shs$24.63 million
02/01/2024$1.03$1.05
+1.94%		$1.07$1.044,785 shs$24.40 million
01/31/2024$1.06$1.03
-2.83%		$1.08$1.0310,746 shs$23.94 million
01/30/2024$1.06$1.06$1.07$1.0329,749 shs$24.63 million
01/29/2024$1.07$1.06
-0.93%		$1.08$1.03106,659 shs$24.63 million
01/26/2024$1.08$1.06
-1.86%		$1.09$1.0581,861 shs$24.63 million

Related Companies:
This page (NASDAQ:SGRP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press