Free Trial

reAlpha Tech (AIRE) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free AIRE Stock Alerts
$1.13
-0.05 (-4.24%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

reAlpha Tech Stock Price Performance

5 Day
Performance
+31.93%
1 Month
Performance
-6.61%
3 Month
Performance
-15.67%
6 Month
Performance
-74.32%
Year-To-Date
Performance
-43.22%
Receive AIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for reAlpha Tech and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

AIRE Stock Chart for Saturday, May, 11, 2024

AIRE Chart by TradingView

reAlpha Tech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.18$1.13
-4.24%		$1.13$1.04665,714 shs$49.86 million
05/09/2024$1.15$1.18
+2.61%		$1.21$1.05848,410 shs$52.06 million
05/08/2024$1.16$1.15
-0.86%		$1.21$1.041.80 million shs$50.74 million
05/07/2024$0.86$1.16
+35.43%		$1.37$1.0221.64 million shs$51.18 million
05/06/2024$1.00$0.86
-14.35%		$0.98$0.843.14 million shs$37.79 million
05/03/2024$1.04$1.00
-3.85%		$1.04$0.99358,433 shs$44.12 million
05/02/2024$1.09$1.04
-4.59%		$1.08$0.97557,805 shs$45.89 million
05/01/2024$1.14$1.09
-4.39%		$1.18$1.04550,034 shs$48.09 million
04/30/2024$1.13$1.14
+0.88%		$1.14$1.011.06 million shs$50.30 million
04/29/2024$1.09$1.13
+3.67%		$1.19$0.962.32 million shs$49.86 million
04/26/2024$1.39$1.09
-21.58%		$1.24$1.045.70 million shs$48.09 million
04/25/2024$1.16$1.39
+19.83%		$1.68$1.2251.99 million shs$61.33 million
04/24/2024$0.60$1.16
+92.05%		$1.25$0.5834.00 million shs$51.18 million
04/23/2024$0.60$0.60
+0.43%		$0.63$0.53365,280 shs$26.65 million
04/22/2024$0.71$0.60
-14.70%		$0.67$0.57502,353 shs$26.53 million
04/19/2024$0.71$0.71
-1.37%		$0.74$0.69146,795 shs$31.11 million
04/18/2024$0.73$0.71
-2.30%		$0.74$0.69160,215 shs$31.54 million
04/17/2024$0.75$0.73
-2.45%		$0.80$0.73141,499 shs$32.28 million
04/16/2024$0.85$0.75
-11.97%		$0.90$0.67504,869 shs$33.09 million
04/15/2024$1.07$0.85
-20.37%		$1.12$0.83390,875 shs$37.59 million
04/12/2024$1.21$1.07
-11.57%		$1.22$1.07334,498 shs$47.21 million
04/11/2024$1.15$1.21
+5.22%		$1.25$1.11357,367 shs$53.39 million
04/10/2024$1.17$1.15
-1.71%		$1.20$1.14110,701 shs$50.74 million
04/09/2024$1.21$1.17
-3.31%		$1.22$1.15124,705 shs$51.62 million
04/08/2024$1.14$1.21
+6.61%		$1.25$1.12305,801 shs$53.39 million
04/05/2024$1.13$1.14
+0.44%		$1.16$1.11156,066 shs$50.08 million
04/04/2024$1.14$1.13
-0.88%		$1.21$1.12155,046 shs$49.86 million
04/03/2024$1.16$1.14
-1.72%		$1.18$1.12158,692 shs$50.30 million
04/02/2024$1.18$1.16
-1.69%		$1.21$1.11216,776 shs$51.18 million
04/01/2024$1.22$1.18
-3.28%		$1.25$1.17149,636 shs$52.06 million
03/29/2024$1.22$1.22$1.24$1.15261,052 shs$53.83 million
03/28/2024$1.16$1.22
+5.17%		$1.24$1.15255,442 shs$53.83 million
03/27/2024$1.19$1.16
-2.52%		$1.21$1.15208,514 shs$51.18 million
03/26/2024$1.24$1.19
-3.64%		$1.27$1.19179,661 shs$52.50 million
03/25/2024$1.24$1.24
-0.40%		$1.28$1.21141,408 shs$54.49 million
03/22/2024$1.25$1.24
-0.80%		$1.28$1.19229,828 shs$54.71 million
03/21/2024$1.30$1.25
-3.85%		$1.32$1.23339,023 shs$55.15 million
03/20/2024$1.30$1.30$1.34$1.28256,006 shs$57.36 million
03/19/2024$1.37$1.30
-5.11%		$1.34$1.25351,786 shs$57.36 million
03/18/2024$1.38$1.37
-0.72%		$1.43$1.30430,874 shs$60.44 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$1.36$1.38
+1.47%		$1.53$1.31806,516 shs$60.89 million
03/14/2024$1.34$1.36
+1.49%		$1.38$1.29495,634 shs$60.00 million
03/13/2024$1.60$1.34
-16.25%		$1.46$1.261.17 million shs$59.12 million
03/12/2024$1.79$1.60
-10.61%		$1.78$1.57980,949 shs$70.59 million
03/11/2024$1.69$1.79
+5.92%		$1.97$1.522.36 million shs$78.98 million
03/08/2024$1.25$1.69
+35.20%		$2.05$1.3329.44 million shs$74.56 million
03/07/2024$1.26$1.25
-0.79%		$1.35$1.19673,725 shs$55.15 million
03/06/2024$1.24$1.26
+1.61%		$1.37$1.24435,342 shs$55.59 million
03/05/2024$1.21$1.24
+2.48%		$1.33$1.22462,968 shs$54.71 million
03/04/2024$1.50$1.21
-19.33%		$1.49$1.21858,762 shs$53.39 million
03/01/2024$1.70$1.50
-11.76%		$1.72$1.38891,331 shs$66.18 million
02/29/2024$1.72$1.70
-1.16%		$1.77$1.60626,977 shs$75.00 million
02/28/2024$1.90$1.72
-9.47%		$1.96$1.701.11 million shs$75.89 million
02/27/2024$1.96$1.90
-3.06%		$2.20$1.724.16 million shs$83.83 million
02/26/2024$1.50$1.96
+30.67%		$2.22$1.536.31 million shs$86.48 million
02/23/2024$1.25$1.50
+20.00%		$1.60$1.242.22 million shs$66.18 million
02/22/2024$1.31$1.25
-4.58%		$1.33$1.22371,804 shs$55.15 million
02/21/2024$1.30$1.31
+0.77%		$1.31$1.22262,862 shs$57.80 million
02/20/2024$1.38$1.30
-5.80%		$1.39$1.23477,153 shs$57.36 million
02/19/2024$1.38$1.38$1.40$1.27926,300 shs$60.89 million
02/16/2024$1.30$1.38
+6.15%		$1.40$1.27918,572 shs$60.89 million
02/15/2024$1.32$1.30
-1.52%		$1.36$1.24385,209 shs$57.36 million
02/14/2024$1.26$1.32
+4.76%		$1.37$1.221.10 million shs$58.24 million
02/13/2024$1.27$1.26
-0.79%		$1.40$1.22751,723 shs$55.59 million
02/12/2024$1.34$1.27
-5.22%		$1.34$1.21344,481 shs$56.03 million

Related Companies:
This page (NASDAQ:AIRE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press