Free Trial

Alpha Technology Group (ATGL) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ATGL Stock Alerts
$4.84
+0.47 (+10.76%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Alpha Technology Group Stock Price Performance

5 Day
Performance
+40.29%
1 Month
Performance
+114.16%
3 Month
Performance
-55.19%
6 Month
Performance
-25.77%
Year-To-Date
Performance
-61.89%
Receive ATGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ATGL Stock Chart for Saturday, May, 11, 2024

ATGL Chart by TradingView

Alpha Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.37$4.84
+10.76%		$4.91$4.3731,249 shs$72.60 million
05/09/2024$4.11$4.37
+6.33%		$4.53$3.7611,823 shs$65.55 million
05/08/2024$4.19$4.11
-1.91%		$4.34$3.7742,387 shs$61.65 million
05/07/2024$3.45$4.19
+21.45%		$5.72$3.35473,259 shs$62.85 million
05/06/2024$3.26$3.45
+5.83%		$3.50$3.2011,129 shs$51.75 million
05/03/2024$3.16$3.26
+3.16%		$3.46$2.9813,048 shs$48.90 million
05/02/2024$3.00$3.16
+5.33%		$3.19$2.843,087 shs$47.40 million
05/01/2024$3.14$3.00
-4.46%		$3.29$3.0022,033 shs$45 million
04/30/2024$3.06$3.14
+2.61%		$3.45$2.6225,007 shs$47.10 million
04/29/2024$2.82$3.06
+8.51%		$3.79$2.4294,065 shs$45.90 million
04/26/2024$2.80$2.82
+0.71%		$3.00$2.6310,804 shs$42.30 million
04/25/2024$2.60$2.80
+7.69%		$2.80$2.399,235 shs$42 million
04/24/2024$2.68$2.60
-2.99%		$2.81$2.2024,100 shs$39 million
04/23/2024$2.86$2.68
-6.29%		$4.09$2.56299,733 shs$40.20 million
04/22/2024$1.96$2.86
+46.25%		$3.44$1.96182,787 shs$42.90 million
04/19/2024$2.15$1.96
-8.84%		$2.15$1.705,394 shs$29.40 million
04/18/2024$2.23$2.15
-3.59%		$2.25$2.152,801 shs$32.25 million
04/17/2024$2.38$2.23
-6.30%		$2.38$2.056,157 shs$33.45 million
04/16/2024$2.33$2.38
+2.15%		$2.47$2.0218,365 shs$35.70 million
04/15/2024$2.36$2.33
-1.27%		$2.48$2.056,091 shs$34.95 million
04/12/2024$2.26$2.42
+7.08%		$2.53$2.3613,801 shs$36.30 million
04/11/2024$2.53$2.26
-10.67%		$2.57$2.265,827 shs$33.90 million
04/10/2024$2.71$2.53
-6.64%		$2.75$2.534,185 shs$37.95 million
04/09/2024$2.70$2.71
+0.37%		$2.84$2.3913,356 shs$40.65 million
04/08/2024$2.86$2.70
-5.59%		$2.82$2.707,860 shs$40.50 million
04/05/2024$2.89$2.86
-1.04%		$3.22$2.8611,529 shs$42.90 million
04/04/2024$3.07$2.89
-5.86%		$2.99$2.866,051 shs$43.35 million
04/03/2024$3.04$3.07
+0.99%		$3.17$2.9110,382 shs$46.05 million
04/02/2024$2.86$3.04
+6.29%		$3.37$2.9616,823 shs$45.60 million
04/01/2024$2.99$2.86
-4.35%		$3.47$2.8017,501 shs$42.90 million
03/29/2024$2.99$2.99$3.40$2.6720,144 shs$44.85 million
03/28/2024$2.89$2.99
+3.46%		$3.40$2.6719,795 shs$44.85 million
03/27/2024$3.15$2.89
-8.25%		$3.30$2.897,600 shs$43.35 million
03/26/2024$3.31$3.15
-4.83%		$3.33$3.008,783 shs$47.25 million
03/25/2024$3.39$3.31
-2.36%		$3.69$3.0414,361 shs$49.65 million
03/22/2024$3.51$3.39
-3.42%		$3.75$3.368,829 shs$50.85 million
03/21/2024$3.67$3.51
-4.36%		$3.76$3.4815,746 shs$52.65 million
03/20/2024$3.74$3.67
-1.87%		$3.80$3.3812,241 shs$55.05 million
03/19/2024$3.59$3.74
+4.18%		$3.74$3.339,304 shs$56.10 million
03/18/2024$3.81$3.59
-5.78%		$3.90$3.596,582 shs$53.85 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/15/2024$4.00$3.81
-4.75%		$4.25$3.685,864 shs$57.15 million
03/14/2024$4.15$4.00
-3.61%		$4.30$3.9012,729 shs$60 million
03/13/2024$4.20$4.15
-1.19%		$4.60$4.0319,257 shs$62.25 million
03/12/2024$3.90$4.20
+7.69%		$4.44$3.8117,145 shs$63 million
03/11/2024$4.10$3.90
-4.88%		$4.22$3.9013,623 shs$58.50 million
03/08/2024$4.20$4.10
-2.38%		$4.20$4.035,864 shs$61.50 million
03/07/2024$4.33$4.20
-3.00%		$4.42$4.1111,019 shs$63 million
03/06/2024$4.12$4.33
+5.10%		$4.41$4.019,786 shs$64.95 million
03/05/2024$4.47$4.12
-7.83%		$4.60$4.128,708 shs$61.80 million
03/04/2024$4.51$4.47
-0.89%		$4.95$4.429,976 shs$67.05 million
03/01/2024$4.95$4.51
-8.89%		$5.38$4.3028,292 shs$67.65 million
02/29/2024$5.12$4.95
-3.32%		$5.05$4.6014,198 shs$74.25 million
02/28/2024$5.57$5.12
-8.08%		$5.54$5.1211,265 shs$76.80 million
02/27/2024$5.65$5.57
-1.33%		$5.96$5.088,974 shs$83.55 million
02/26/2024$6.24$5.65
-9.54%		$6.37$5.6025,652 shs$84.68 million
02/23/2024$6.05$6.24
+3.14%		$6.49$6.0019,714 shs$93.60 million
02/22/2024$5.71$6.05
+5.95%		$6.88$6.0214,699 shs$90.75 million
02/21/2024$8.45$5.71
-32.43%		$8.53$5.5775,203 shs$85.65 million
02/20/2024$9.32$8.45
-9.33%		$9.92$8.2610,465 shs$126.75 million
02/19/2024$9.32$9.32$10.60$8.1217,200 shs$139.80 million
02/16/2024$9.88$9.32
-5.67%		$10.60$8.1217,238 shs$139.80 million
02/15/2024$10.56$9.88
-6.44%		$10.65$9.6049,859 shs$148.20 million
02/14/2024$10.39$10.56
+1.64%		$11.00$10.054,007 shs$158.40 million
02/13/2024$11.02$10.39
-5.72%		$11.00$9.4120,014 shs$155.85 million
02/12/2024$10.80$11.02
+2.04%		$11.50$10.3323,041 shs$165.30 million

Related Companies:
This page (NASDAQ:ATGL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing