Venus Acquisition (VENA) Stock Chart & Stock Price History → Memorial Day Sale! Get 90% OFF Behind the Markets! (From Behind the Markets) (Ad) Free VENA Stock Alerts $1.85 -0.05 (-2.63%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Venus Acquisition Stock Price Performance5 Day Performance-22.92%1 Month Performance-25.10%3 Month Performance+167.69%6 Month Performance-64.49%Year-To-Date Performance+102.85%1 Year Performance-14.35% Receive VENA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Venus Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsMemorial Day Sale! Get 90% OFF Behind the Markets!Today, I'm offering you the chance to receive a PLATINUM BTM subscription for up to 90% OFF! If you want to see just how much your mystery discount is...You can UNCOVER YOUR MYSTERY DISCOUNT HERE! VENA Stock Chart for Saturday, May, 25, 2024 VENA Chart by TradingView Venus Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024$1.90$1.85-2.63%$1.93$1.83104,182 shs$11.19 million05/23/2024$2.04$1.90-6.86%$2.03$1.80339,300 shs$11.50 million05/22/2024$2.30$2.04-11.30%$2.32$2.00326,434 shs$12.34 million05/21/2024$2.40$2.30-4.17%$2.39$2.30191,693 shs$13.92 million05/20/2024$2.40$2.40$2.55$2.30247,844 shs$14.52 million05/17/2024$2.45$2.40-2.04%$2.55$2.30245,916 shs$14.52 million Get the Latest News and Ratings for VENA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Venus Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024$2.46$2.45-0.41%$2.52$2.36184,924 shs$14.82 million05/15/2024$2.27$2.46+8.37%$2.65$2.40504,139 shs$14.88 million05/14/2024$2.26$2.27+0.44%$2.37$2.25189,786 shs$13.73 million05/13/2024$2.26$2.26$2.50$2.21259,376 shs$13.67 million05/10/2024$2.45$2.45$2.47$2.3499,351 shs$14.82 million05/09/2024$2.44$2.45+0.41%$2.47$2.3499,351 shs$14.82 million05/08/2024$2.57$2.44-5.06%$2.54$2.38208,785 shs$14.76 million05/07/2024$2.42$2.57+6.20%$2.80$2.40741,822 shs$15.55 million05/06/2024$2.42$2.42$2.50$2.39130,443 shs$14.64 million05/03/2024$2.50$2.42-3.20%$2.50$2.39123,283 shs$14.64 million05/02/2024$2.50$2.50$2.71$2.41234,785 shs$15.13 million05/01/2024$2.46$2.50+1.63%$2.71$2.41233,389 shs$15.13 million04/30/2024$2.42$2.46+1.65%$2.67$2.36865,794 shs$14.88 million04/29/2024$2.42$2.42$2.58$2.41208,655 shs$14.64 million04/26/2024$2.47$2.47$2.59$2.33352,402 shs$14.94 million04/25/2024$2.32$2.47+6.47%$2.59$2.33348,910 shs$14.94 million04/24/2024$2.39$2.32-2.73%$2.40$2.28155,098 shs$14.04 million04/23/2024$9.50$2.39-74.89%$2.40$2.17234,787 shs$14.43 million04/22/2024$2.35$9.50+304.26%$9.50$9.503,174 shs$57.48 million04/19/2024$2.36$2.47+4.66%$2.72$2.351.17 million shs$14.94 million04/18/2024$2.56$2.36-7.81%$2.57$2.34185,658 shs$14.28 million04/17/2024$2.48$2.56+3.23%$2.88$2.25465,126 shs$15.49 million04/16/2024$9.50$2.48-73.89%$2.80$2.42254,496 shs$15.00 million04/15/2024$2.80$9.50+239.29%$9.50$9.503,174 shs$57.48 million04/12/2024$3.10$3.03-2.26%$3.11$2.92156,089 shs$18.33 million04/11/2024$3.21$3.10-3.43%$3.16$2.93282,653 shs$18.76 million04/10/2024$3.51$3.21-8.55%$3.50$3.18292,518 shs$19.42 million04/09/2024$9.50$3.51-63.05%$3.74$3.50312,908 shs$21.24 million04/08/2024$3.71$9.50+156.06%$9.50$9.503,174 shs$57.48 million04/05/2024$4.01$3.69-7.98%$4.24$3.68464,278 shs$22.32 million04/04/2024$3.74$4.01+7.22%$4.11$3.60417,480 shs$24.26 million04/03/2024$3.78$3.74-1.06%$3.88$3.58352,611 shs$22.63 million04/02/2024$3.78$3.78$4.04$3.57681,159 shs$22.87 million04/01/2024$3.83$3.78-1.31%$4.04$3.57681,159 shs$22.87 millionVIPs Only (Do NOT Share This) (Ad)For over five decades, I've been immersed in the markets, confident I had uncovered all there was to see. But recently, while collaborating on some strategies with my son, we stumbled upon something unexpected. During one of our sessions, my son highlighted an unusual X pattern on our charts. Learn More About This Pattern03/29/2024$4.15$3.83-7.71%$4.19$3.82824,058 shs$23.17 million03/28/2024$4.53$4.15-8.39%$4.59$4.12609,907 shs$25.11 million03/27/2024$4.82$4.53-6.02%$4.79$4.001.83 million shs$27.41 million03/26/2024$9.50$4.82-49.26%$6.51$4.1722.51 million shs$29.16 million03/25/2024$4.02$9.50+136.32%$9.50$9.503,174 shs$57.48 million03/22/2024$0.46$0.46$0.51$0.431.97 million shs$2.81 million03/21/2024$0.45$0.46+2.29%$0.51$0.431.97 million shs$2.81 million03/20/2024$0.48$0.45-5.42%$0.48$0.441.15 million shs$2.75 million03/19/2024$0.51$0.48-5.85%$0.52$0.471.37 million shs$2.90 million03/18/2024$0.51$0.51$0.54$0.501.12 million shs$3.08 million03/15/2024$0.54$0.52-2.87%$0.59$0.511.66 million shs$3.15 million03/14/2024$0.58$0.54-7.47%$0.60$0.523.24 million shs$3.25 million03/13/2024$0.58$0.58$0.63$0.572.09 million shs$3.51 million03/12/2024$9.50$0.58-93.89%$0.63$0.572.09 million shs$3.51 million03/11/2024$0.57$9.50+1,573.12%$9.50$9.503,174 shs$57.48 million03/08/2024$0.47$0.58+23.34%$0.65$0.563.33 million shs$3.52 million03/07/2024$0.47$0.47$0.52$0.461.49 million shs$2.85 million03/06/2024$0.51$0.47-7.34%$0.52$0.461.49 million shs$2.85 million03/05/2024$0.52$0.51-1.55%$0.55$0.501.52 million shs$3.08 million03/04/2024$0.52$0.52$0.56$0.492.13 million shs$3.13 million03/01/2024$0.61$0.57-8.02%$0.62$0.562.55 million shs$3.42 million02/29/2024$0.73$0.61-15.95%$0.74$0.593.73 million shs$3.72 million02/28/2024$0.72$0.73+1.05%$0.76$0.711.80 million shs$4.42 million02/27/2024$0.69$0.72+4.69%$0.82$0.683.37 million shs$4.38 million02/26/2024$0.69$0.69$0.74$0.662.76 million shs$4.18 million Related Companies: MLGO Stock Chart EVOL Stock Chart VRAR Stock Chart BLBX Stock Chart LKCO Stock Chart ATGL Stock Chart PRST Stock Chart KRKR Stock Chart STBX Stock Chart TOMZ Stock Chart Receive VENA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venus Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VENA) was last updated on 5/25/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin AnalyticsVIPs Only (Do NOT Share This)Profits Run[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading AcademyA personal note from Behind The Markets' CEO Dylan Jovine...Behind the MarketsDo NOT Buy: Nvidia, Apple, Microsoft, Tesla, Meta, or Any ‘Big Tech’ Stock…InvestorPlaceThis military-backed stock “owns” AI marketPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Venus Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.