Symbolic Logic (EVOL) Stock Chart & Stock Price History → Perma Bull: This is what terrifies me about AI (From InvestorPlace) (Ad) Free EVOL Stock Alerts $1.07 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial Media Symbolic Logic Stock Price Performance5 Day Performance+0.94%1 Month Performance+17.58%3 Month Performance+22.99%6 Month Performance+32.10%Year-To-Date Performance+39.87%1 Year Performance+1.90% Receive EVOL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Symbolic Logic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Lear CapitalDollar CancelledDon’t wait to protect your hard-earned savings. Top economists and billionaires are predicting that the dollar could collapse before the end of 2024.Get informed and prepare now before it’s too late. EVOL Stock Chart for Monday, May, 6, 2024 EVOL Chart by TradingView Symbolic Logic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$1.06$1.07+0.94%$1.07$1.07206 shs$11.42 million05/01/2024$1.06$1.06$1.06$1.0635 shs$11.31 million04/30/2024$1.06$1.06$1.06$1.06100 shs$11.31 million04/29/2024$1.06$1.06$1.06$1.06155 shs$11.31 million04/26/2024$1.05$1.06+0.95%$1.06$1.06338 shs$11.31 million04/25/2024$1.05$1.05$1.05$1.056 shs$11.20 million Get the Latest News and Ratings for EVOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Symbolic Logic and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$1.10$1.05-4.55%$1.05$1.056 shs$11.20 million04/22/2024$1.10$1.10$1.10$1.1013,751 shs$11.74 million04/16/2024$1.00$1.10+10.00%$1.10$1.0013,751 shs$11.74 million04/15/2024$0.87$1.00+14.94%$1.00$0.8813,000 shs$10.67 million04/12/2024$0.87$0.87$0.87$0.8713 shs$9.28 million04/10/2024$0.87$0.87$0.87$0.8756 shs$9.28 million04/09/2024$0.87$0.87$0.87$0.87215 shs$9.28 million04/08/2024$0.91$0.87-4.40%$0.87$0.87215 shs$9.28 million04/05/2024$0.91$0.91$0.91$0.914,334 shs$9.71 million04/04/2024$0.91$0.91$0.91$0.913,010 shs$9.71 million04/03/2024$0.91$0.91$0.91$0.91180 shs$9.71 million04/01/2024$0.91$0.91$0.91$0.91180 shs$9.71 million03/29/2024$0.91$0.91$0.91$0.91416 shs$9.71 million03/28/2024$0.91$0.91$0.91$0.91416 shs$9.71 million03/22/2024$0.91$0.91$0.91$0.91210 shs$9.71 million03/21/2024$0.91$0.91$0.91$0.91119 shs$9.71 million03/20/2024$0.91$0.91$0.91$0.91343 shs$9.71 million03/18/2024$0.91$0.91$0.91$0.91343 shs$9.71 million03/15/2024$0.91$0.91$0.91$0.9134 shs$9.71 million03/14/2024$0.91$0.91$0.91$0.9134 shs$9.71 million03/13/2024$0.90$0.91+1.11%$0.91$0.908,430 shs$9.71 million03/12/2024$0.90$0.90$0.90$0.90407 shs$9.60 million03/11/2024$0.90$0.90$0.90$0.90130 shs$9.60 million03/08/2024$0.90$0.90-0.28%$0.90$0.90300 shs$9.60 million03/07/2024$0.89$0.90+1.12%$0.90$0.902,573 shs$9.63 million03/06/2024$0.88$0.89+1.42%$0.89$0.891,405 shs$9.52 million03/05/2024$0.88$0.88$0.88$0.8874 shs$9.39 million03/04/2024$0.88$0.88$0.88$0.8874 shs$9.39 million03/01/2024$0.88$0.88$0.88$0.8813 shs$9.39 million02/29/2024$0.86$0.88+2.33%$0.88$0.881,050 shs$9.39 million02/28/2024$0.86$0.86$0.86$0.86105 shs$9.18 million02/27/2024$0.86$0.86$0.86$0.86185 shs$9.18 million02/26/2024$0.86$0.86$0.86$0.86235 shs$9.18 million02/22/2024$0.86$0.86$0.86$0.86235 shs$9.18 millionPerma Bull: This is what terrifies me about AI (Ad)For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story.02/21/2024$0.86$0.86$0.86$0.86200 shs$9.18 million02/20/2024$0.86$0.86$0.86$0.861,225 shs$9.18 million02/19/2024$0.86$0.86$0.86$0.861,200 shs$9.18 million02/15/2024$0.86$0.86$0.86$0.861,225 shs$9.18 million02/14/2024$0.85$0.86+1.18%$0.86$0.868,575 shs$9.18 million02/13/2024$0.85$0.85$0.85$0.85351 shs$9.07 million02/12/2024$0.85$0.85$0.85$0.85202 shs$9.07 million02/09/2024$0.87$0.87$0.87$0.87720 shs$9.28 million02/06/2024$0.85$0.87+2.35%$0.87$0.87720 shs$9.28 million02/05/2024$0.85$0.85$0.85$0.855,100 shs$9.07 million Related Companies: MicroAlgo Stock Chart Blackboxstocks Stock Chart Luokung Technology Stock Chart TSR Stock Chart The Glimpse Group Stock Chart Alpha Technology Group Stock Chart Shapeways Stock Chart Ideanomics Stock Chart Lendway Stock Chart Foresight Autonomous Stock Chart Receive EVOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Symbolic Logic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVOL) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldAI “wealth window” is closing June 25thParadigm PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldDollar CancelledLear CapitalHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Symbolic Logic, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
