Shapeways (SHPW) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free SHPW Stock Alerts $1.14 -0.18 (-13.64%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Shapeways Stock Price Performance5 Day Performance-25.49%1 Month Performance-34.10%3 Month Performance-40.63%6 Month Performance-44.66%Year-To-Date Performance-54.40%1 Year Performance-61.90% Receive SHPW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shapeways and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. SHPW Stock Chart for Saturday, May, 11, 2024 SHPW Chart by TradingView Shapeways Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$1.32$1.14-13.64%$1.36$1.0243,067 shs$7.55 million05/09/2024$1.39$1.32-5.04%$1.41$1.2530,838 shs$8.74 million05/08/2024$1.55$1.39-10.32%$1.64$1.3143,789 shs$9.20 million05/07/2024$1.53$1.55+1.31%$1.74$1.5312,877 shs$10.26 million05/06/2024$1.54$1.53-0.78%$1.71$1.5211,200 shs$10.13 million05/03/2024$1.52$1.54+1.45%$1.68$1.524,156 shs$10.21 million Get the Latest News and Ratings for SHPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shapeways and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$1.55$1.52-1.94%$1.61$1.523,362 shs$10.06 million05/01/2024$1.53$1.55+1.31%$1.65$1.5411,599 shs$10.26 million04/30/2024$1.57$1.53-2.55%$1.54$1.522,707 shs$10.13 million04/29/2024$1.72$1.57-8.72%$1.67$1.548,660 shs$10.39 million04/26/2024$1.63$1.72+5.52%$1.72$1.572,314 shs$11.39 million04/25/2024$1.62$1.63+0.80%$1.63$1.533,587 shs$10.79 million04/24/2024$1.61$1.62+0.43%$1.63$1.601,952 shs$10.71 million04/23/2024$1.62$1.61-0.62%$1.71$1.601,601 shs$10.66 million04/22/2024$1.66$1.62-2.29%$1.66$1.602,131 shs$10.72 million04/19/2024$1.63$1.63$1.66$1.601,600 shs$10.79 million04/18/2024$1.65$1.63-1.21%$1.69$1.622,458 shs$10.79 million04/17/2024$1.70$1.65-2.65%$1.70$1.651,045 shs$10.92 million04/16/2024$1.68$1.70+0.89%$1.73$1.65744 shs$11.22 million04/15/2024$1.82$1.68-7.69%$1.85$1.666,931 shs$11.12 million04/12/2024$1.73$1.82+5.20%$1.83$1.672,351 shs$12.05 million04/11/2024$1.88$1.73-7.98%$1.84$1.702,729 shs$11.45 million04/10/2024$1.75$1.88+7.43%$1.88$1.727,236 shs$12.45 million04/09/2024$1.75$1.75$1.76$1.741,174 shs$11.59 million04/08/2024$1.89$1.75-7.41%$1.89$1.7025,140 shs$11.58 million04/05/2024$1.76$1.89+7.39%$1.89$1.7510,891 shs$12.51 million04/04/2024$1.71$1.76+2.92%$1.79$1.705,632 shs$11.64 million04/03/2024$1.66$1.71+3.01%$1.75$1.672,819 shs$11.32 million04/02/2024$1.75$1.66-5.14%$1.76$1.664,232 shs$10.87 million04/01/2024$1.98$1.75-11.62%$1.92$1.757,594 shs$11.46 million03/29/2024$1.98$1.98$2.00$1.7710,202 shs$12.97 million03/28/2024$1.97$1.98+0.57%$2.00$1.779,757 shs$12.97 million03/27/2024$1.88$1.97+4.72%$1.98$1.7519,356 shs$12.90 million03/26/2024$1.84$1.88+2.33%$1.89$1.834,078 shs$12.31 million03/25/2024$1.85$1.84-0.42%$1.88$1.755,406 shs$12.03 million03/22/2024$1.75$1.85+5.73%$1.86$1.732,767 shs$12.09 million03/21/2024$1.77$1.75-1.41%$1.89$1.6319,842 shs$11.43 million03/20/2024$1.71$1.77+3.51%$1.83$1.6310,279 shs$11.59 million03/19/2024$1.71$1.71$1.79$1.715,009 shs$11.20 million03/18/2024$1.66$1.71+3.01%$1.79$1.709,981 shs$11.20 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/15/2024$1.76$1.66-5.68%$1.84$1.6614,524 shs$10.87 million03/14/2024$1.85$1.76-4.86%$1.87$1.7030,975 shs$11.52 million03/13/2024$1.86$1.85-0.27%$1.90$1.8210,046 shs$12.12 million03/12/2024$1.90$1.86-2.37%$1.90$1.805,878 shs$12.15 million03/11/2024$1.95$1.90-2.53%$1.94$1.812,700 shs$12.45 million03/08/2024$1.80$1.95+8.23%$1.97$1.751,659 shs$12.77 million03/07/2024$1.94$1.80-7.12%$1.98$1.8022,619 shs$11.80 million03/06/2024$1.95$1.94-0.51%$1.98$1.8410,288 shs$12.71 million03/05/2024$1.93$1.95+1.04%$1.96$1.8622,762 shs$12.77 million03/04/2024$1.87$1.93+3.21%$1.94$1.823,804 shs$12.64 million03/01/2024$1.99$1.87-6.03%$1.97$1.867,607 shs$12.25 million02/29/2024$1.72$1.99+15.70%$2.00$1.7721,153 shs$13.03 million02/28/2024$1.78$1.72-3.33%$1.74$1.712,109 shs$11.27 million02/27/2024$1.72$1.78+3.45%$1.78$1.703,291 shs$11.65 million02/26/2024$1.70$1.72+1.34%$1.80$1.726,138 shs$11.27 million02/23/2024$1.89$1.70-10.20%$1.89$1.6226,367 shs$11.12 million02/22/2024$1.90$1.89-0.51%$1.89$1.816,148 shs$12.38 million02/21/2024$1.99$1.90-4.54%$1.99$1.902,865 shs$12.44 million02/20/2024$1.99$1.99$2.27$1.9516,607 shs$13.03 million02/19/2024$1.99$1.99$1.99$1.879,200 shs$13.03 million02/16/2024$1.95$1.98+1.54%$1.99$1.879,204 shs$12.97 million02/15/2024$2.00$1.95-2.50%$2.06$1.927,638 shs$12.77 million02/14/2024$1.94$2.00+3.09%$2.04$1.963,422 shs$13.10 million02/13/2024$1.96$1.94-1.02%$2.06$1.8211,085 shs$12.71 million02/12/2024$1.92$1.96+2.08%$2.10$1.968,207 shs$12.84 million Related Companies: LDWY Stock Chart NXL Stock Chart SPPL Stock Chart KITT Stock Chart SLNH Stock Chart EVOL Stock Chart HOLO Stock Chart OMH Stock Chart UPXI Stock Chart MTEK Stock Chart Receive SHPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shapeways and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SHPW) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shapeways Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.