Soluna (SLNH) Stock Chart & Stock Price History → A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad) Free SLNH Stock Alerts $2.69 +0.11 (+4.26%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Soluna Stock Price Performance5 Day Performance+10.25%1 Month Performance+21.72%3 Month Performance-11.80%6 Month Performance+7.17%Year-To-Date Performance-32.75%1 Year Performance-46.73% Receive SLNH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here SLNH Stock Chart for Saturday, May, 11, 2024 SLNH Chart by TradingView Soluna Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$2.58$2.69+4.47%$2.82$2.58191,608 shs$10.22 million05/09/2024$2.69$2.58-4.28%$2.67$2.30460,317 shs$9.79 million05/08/2024$2.43$2.69+10.70%$3.04$2.5513.90 million shs$10.22 million05/07/2024$2.44$2.43-0.41%$2.49$2.3815,447 shs$9.23 million05/06/2024$2.50$2.44-2.40%$2.59$2.4018,413 shs$9.27 million05/03/2024$2.46$2.50+1.63%$2.56$2.4014,493 shs$9.50 million Get the Latest News and Ratings for SLNH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$2.38$2.46+3.36%$2.50$2.3747,467 shs$9.35 million05/01/2024$2.43$2.38-2.06%$2.41$2.2561,589 shs$9.04 million04/30/2024$2.42$2.43+0.41%$2.54$2.3837,797 shs$9.23 million04/29/2024$2.54$2.42-4.72%$2.54$2.4027,575 shs$9.20 million04/26/2024$2.55$2.54-0.39%$2.64$2.5181,609 shs$9.65 million04/25/2024$2.58$2.55-1.16%$2.63$2.4536,497 shs$9.69 million04/24/2024$2.30$2.58+12.17%$2.62$2.28270,596 shs$9.80 million04/23/2024$2.18$2.30+5.50%$2.35$2.20140,817 shs$6.53 million04/22/2024$2.21$2.18-1.36%$2.25$2.1261,003 shs$6.19 million04/19/2024$2.15$2.20+2.56%$2.25$2.10111,512 shs$6.25 million04/18/2024$1.87$2.15+14.71%$2.16$1.87190,634 shs$6.10 million04/17/2024$1.69$1.87+10.65%$1.89$1.69222,799 shs$5.31 million04/16/2024$1.52$1.69+11.18%$1.85$1.50183,800 shs$4.80 million04/15/2024$1.62$1.52-6.17%$1.64$1.40131,264 shs$4.32 million04/12/2024$2.21$1.62-26.70%$2.20$1.58422,445 shs$2.61 million04/11/2024$2.65$2.21-16.64%$2.67$2.20233,110 shs$3.56 million04/10/2024$2.83$2.65-6.33%$2.81$2.6287,738 shs$4.27 million04/09/2024$2.82$2.83+0.35%$2.92$2.7594,346 shs$4.56 million04/08/2024$2.72$2.82+3.68%$2.91$2.5788,919 shs$4.54 million04/05/2024$2.55$2.72+6.67%$2.78$2.55134,409 shs$4.38 million04/04/2024$2.70$2.55-5.56%$2.81$2.5544,908 shs$4.11 million04/03/2024$2.91$2.70-7.22%$3.03$2.60145,407 shs$4.35 million04/02/2024$2.77$2.91+5.05%$3.58$2.91584,440 shs$4.69 million04/01/2024$2.88$2.77-3.82%$2.89$2.7147,008 shs$4.46 million03/29/2024$2.88$2.88$2.96$2.7438,119 shs$4.64 million03/28/2024$2.79$2.88+3.23%$2.96$2.7436,765 shs$4.64 million03/27/2024$2.70$2.79+3.33%$2.79$2.5742,036 shs$4.49 million03/26/2024$2.73$2.70-1.10%$2.75$2.5684,625 shs$4.35 million03/25/2024$2.88$2.73-5.21%$2.97$2.63119,667 shs$4.40 million03/22/2024$3.15$2.88-8.57%$3.24$2.80138,078 shs$4.64 million03/21/2024$3.25$3.15-3.08%$3.75$3.151.21 million shs$5.07 million03/20/2024$3.13$3.25+3.83%$3.35$3.0637,789 shs$5.23 million03/19/2024$3.31$3.13-5.44%$3.30$3.0726,554 shs$5.04 million03/18/2024$3.10$3.31+6.77%$3.47$3.0339,518 shs$5.33 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/15/2024$3.46$3.10-10.40%$3.56$3.0178,101 shs$4.99 million03/14/2024$3.50$3.46-1.14%$4.12$3.40217,246 shs$5.57 million03/13/2024$3.76$3.50-6.91%$3.79$3.3564,128 shs$5.64 million03/12/2024$4.11$3.76-8.52%$4.15$3.6656,146 shs$6.05 million03/11/2024$4.20$4.11-2.14%$4.65$3.85229,720 shs$6.62 million03/08/2024$4.21$4.20-0.24%$4.20$4.0125,946 shs$6.76 million03/07/2024$3.72$4.21+13.17%$4.45$3.80103,118 shs$6.78 million03/06/2024$4.07$3.72-8.60%$4.24$3.65118,447 shs$5.99 million03/05/2024$3.59$4.07+13.37%$4.15$3.49298,685 shs$6.55 million03/04/2024$3.19$3.59+12.54%$3.60$3.20107,797 shs$5.78 million03/01/2024$3.27$3.23-1.22%$3.34$3.1337,163 shs$5.20 million02/29/2024$3.43$3.27-4.66%$3.48$3.1541,277 shs$5.27 million02/28/2024$3.22$3.43+6.52%$3.64$3.19135,495 shs$5.52 million02/27/2024$3.30$3.22-2.42%$3.40$3.1567,654 shs$5.18 million02/26/2024$3.06$3.30+8.02%$3.33$3.0855,460 shs$5.31 million02/23/2024$3.09$3.04-1.62%$3.15$3.0116,647 shs$4.89 million02/22/2024$3.10$3.09-0.32%$3.25$2.9435,203 shs$4.98 million02/21/2024$3.24$3.10-4.32%$3.39$2.9571,541 shs$4.99 million02/20/2024$3.39$3.24-4.42%$3.45$3.1371,855 shs$5.22 million02/19/2024$3.39$3.39$3.59$3.3363,000 shs$5.46 million02/16/2024$3.54$3.39-4.24%$3.59$3.3362,944 shs$5.46 million02/15/2024$3.40$3.54+4.12%$3.58$3.2951,032 shs$5.70 million02/14/2024$3.07$3.40+10.75%$3.50$3.1169,271 shs$5.47 million02/13/2024$3.19$3.07-3.76%$3.29$2.9024,449 shs$4.94 million02/12/2024$3.05$3.19+4.59%$3.26$3.0827,847 shs$5.14 million Related Companies: SAI.TECH Global Stock Price Chart Netcapital Stock Price Chart Abits Group Stock Price Chart Upexi Stock Price Chart Pintec Technology Stock Price Chart Nexalin Technology Stock Price Chart ATIF Stock Price Chart Ryvyl Stock Price Chart Blackboxstocks Stock Price Chart Wah Fu Education Group Stock Price Chart Receive SLNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLNH) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Soluna Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.