Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Upexi (UPXI) Stock Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free UPXI Stock Alerts
$0.44
+0.02 (+4.05%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Upexi Stock Price Performance

5 Day
Performance
+9.25%
1 Month
Performance
-8.48%
3 Month
Performance
-46.06%
6 Month
Performance
-60.27%
Year-To-Date
Performance
-62.33%
1 Year
Performance
-86.84%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

UPXI Stock Chart for Monday, May, 20, 2024

UPXI Chart by TradingView

Upexi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.42$0.44
+4.05%		$0.48$0.4331,491 shs$9.10 million
05/16/2024$0.40$0.42
+5.00%		$0.44$0.4024,978 shs$8.74 million
05/15/2024$0.40$0.40$0.42$0.4020,215 shs$8.33 million
05/14/2024$0.40$0.40
+0.43%		$0.43$0.40101,961 shs$8.33 million
05/13/2024$0.40$0.40
+0.81%		$0.41$0.4075,471 shs$8.29 million
05/10/2024$0.44$0.40
-9.21%		$0.44$0.3929,677 shs$8.23 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024$0.41$0.44
+6.15%		$0.44$0.3863,206 shs$9.06 million
05/08/2024$0.43$0.41
-4.87%		$0.45$0.3935,797 shs$8.54 million
05/07/2024$0.40$0.43
+6.55%		$0.45$0.3982,985 shs$8.97 million
05/06/2024$0.43$0.40
-5.05%		$0.42$0.3994,635 shs$8.42 million
05/03/2024$0.45$0.43
-6.35%		$0.46$0.4156,171 shs$8.90 million
05/02/2024$0.47$0.45
-2.19%		$0.49$0.4084,850 shs$9.50 million
05/01/2024$0.50$0.47
-6.98%		$0.50$0.4421,085 shs$9.72 million
04/30/2024$0.50$0.50$0.50$0.3839,925 shs$10.45 million
04/29/2024$0.50$0.50
+0.50%		$0.52$0.495,871 shs$10.45 million
04/26/2024$0.50$0.49
-1.94%		$0.50$0.474,353 shs$10.24 million
04/25/2024$0.50$0.50
-0.66%		$0.52$0.4835,090 shs$10.44 million
04/24/2024$0.48$0.50
+3.93%		$0.50$0.482,816 shs$10.51 million
04/23/2024$0.49$0.48
-1.22%		$0.52$0.4717,592 shs$10.11 million
04/22/2024$0.48$0.49
+2.62%		$0.52$0.4732,857 shs$10.24 million
04/19/2024$0.49$0.48
-1.97%		$0.49$0.4617,625 shs$9.98 million
04/18/2024$0.48$0.49
+2.55%		$0.52$0.4376,098 shs$10.18 million
04/17/2024$0.49$0.48
-3.55%		$0.52$0.4713,530 shs$9.92 million
04/16/2024$0.49$0.49
+0.31%		$0.53$0.496,120 shs$10.29 million
04/15/2024$0.54$0.49
-9.14%		$0.55$0.4846,234 shs$10.26 million
04/12/2024$0.51$0.54
+5.94%		$0.57$0.546,236 shs$11.29 million
04/11/2024$0.53$0.51
-3.75%		$0.58$0.5132,779 shs$10.66 million
04/10/2024$0.52$0.53
+1.92%		$0.58$0.5222,204 shs$11.07 million
04/09/2024$0.57$0.52
-8.61%		$0.55$0.5215,963 shs$10.86 million
04/08/2024$0.60$0.57
-4.37%		$0.60$0.5743,186 shs$11.89 million
04/05/2024$0.56$0.59
+5.89%		$0.60$0.5525,334 shs$12.33 million
04/04/2024$0.53$0.56
+5.13%		$0.58$0.5318,513 shs$11.64 million
04/03/2024$0.53$0.53
+0.28%		$0.59$0.5115,406 shs$11.07 million
04/02/2024$0.53$0.53
-0.53%		$0.59$0.5027,626 shs$11.04 million
04/01/2024$0.58$0.53
-8.55%		$0.58$0.5317,747 shs$11.10 million
03/29/2024$0.58$0.58$0.67$0.5847,033 shs$12.14 million
03/28/2024$0.62$0.58
-6.64%		$0.67$0.5846,740 shs$12.14 million
03/27/2024$0.59$0.62
+5.64%		$0.64$0.5628,260 shs$13 million
03/26/2024$0.59$0.59
+0.70%		$0.60$0.5536,246 shs$12.31 million
03/25/2024$0.55$0.59
+6.56%		$0.59$0.5550,362 shs$12.22 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$0.55$0.55
+0.07%		$0.56$0.5321,789 shs$11.47 million
03/21/2024$0.55$0.55
-0.02%		$0.58$0.5131,217 shs$11.46 million
03/20/2024$0.56$0.55
-2.02%		$0.59$0.4951,268 shs$11.46 million
03/19/2024$0.55$0.56
+2.66%		$0.63$0.5151,182 shs$11.40 million
03/18/2024$0.53$0.55
+3.37%		$0.57$0.5140,200 shs$11.40 million
03/15/2024$0.48$0.53
+9.94%		$0.53$0.5040,842 shs$11.02 million
03/14/2024$0.53$0.48
-9.86%		$0.56$0.4838,857 shs$10.03 million
03/13/2024$0.50$0.53
+6.48%		$0.60$0.5019,629 shs$11.12 million
03/12/2024$0.56$0.50
-10.71%		$0.60$0.5059,608 shs$10.45 million
03/11/2024$0.57$0.56
-2.44%		$0.58$0.5485,288 shs$11.70 million
03/08/2024$0.60$0.57
-4.32%		$0.64$0.55163,862 shs$11.99 million
03/07/2024$0.59$0.60
+2.13%		$0.66$0.59192,554 shs$12.53 million
03/06/2024$0.55$0.59
+7.21%		$0.67$0.53335,761 shs$12.27 million
03/05/2024$0.54$0.55
+0.74%		$0.60$0.5330,966 shs$11.45 million
03/04/2024$0.55$0.54
-0.55%		$0.58$0.5349,746 shs$11.36 million
03/01/2024$0.51$0.55
+6.42%		$0.55$0.5155,797 shs$11.43 million
02/29/2024$0.49$0.51
+4.37%		$0.52$0.4875,531 shs$10.74 million
02/28/2024$0.60$0.49
-17.93%		$0.60$0.44252,635 shs$10.29 million
02/27/2024$0.60$0.60
+0.42%		$0.63$0.6031,990 shs$12.54 million
02/26/2024$0.65$0.60
-8.08%		$0.66$0.58103,379 shs$12.48 million
02/23/2024$0.65$0.65$0.67$0.6164,728 shs$13.58 million
02/22/2024$0.75$0.65
-12.87%		$0.75$0.63368,019 shs$13.58 million
02/21/2024$0.85$0.75
-11.91%		$0.85$0.75169,160 shs$15.59 million
02/20/2024$0.81$0.85
+4.55%		$0.85$0.8190,559 shs$17.69 million
02/19/2024$0.81$0.81$0.96$0.80228,600 shs$16.92 million

Related Companies:
This page (NASDAQ:UPXI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club